DATE NAV,VNI
2018/10/15,1000
2018/10/16,1003.16
2018/10/23,997.08
2018/10/30,990.88
2018/11/06,993.65
2018/11/13,986.04
2018/11/20,971.97
2018/11/27,972.18
2018/12/04,974.9
2018/12/11,969.26
2018/12/18,967.38
2018/12/21,953.88
2018/12/28,953.54
2018/12/31,955.12
2019/01/08,971.73
2019/01/15,978.44
2019/01/22,982.75
2019/01/29,984.12
2019/02/05,994.24
2019/02/12,991.95
2019/02/19,995.88
2019/02/26,1000.84
2019/03/05,1001.65
2019/03/12,999.91
2019/03/19,1004.8
2019/03/26,1005.3
2019/03/31,1006.84
2019/04/02,1009.6
2019/04/09,1012.38
2019/04/16,1016.75
2019/04/23,1017.35
2019/04/30,1018.15
2019/05/07,1015.76
2019/05/14,1010.12
2019/05/21,1011.29
2019/05/28,1009.13
2019/06/04,1004.62
2019/06/11,1012.58
2019/06/18,1015.41
2019/06/25,1020.56
2019/07/02,1026.11
2019/07/09,1025.39
2019/07/16,1025.86
2019/07/23,1024.94
2019/07/30,1027.98
2019/08/06,1021.29
2019/08/13,1018.54
2019/08/20,1018.11
2019/08/27,1022.75
2019/09/03,1021.01
2019/09/10,1026.21
2019/09/17,1028.81
2019/09/24,1028.41
2019/09/30,1025.19
2019/10/01,1024.56
2019/10/08,1020.01
2019/10/15,1024.03
2019/10/22,1026.38
2019/10/29,1027.61
2019/11/05,1028.92
2019/11/12,1028.05
2019/11/19,1025.54
2019/11/26,1028.94
2019/12/03,1029.14
2019/12/10,1033.97
2019/12/17,1041.86
2019/12/23,1045.96
2019/12/30,1047.18
2019/12/31,1047.28
2020/01/07,1050.21
2020/01/14,1053.69