DATE NAV,VNI
2018/10/15,1000
2018/10/16,1003.47
2018/10/23,997.46
2018/10/30,991.35
2018/11/06,994.28
2018/11/13,986.7
2018/11/20,972.44
2018/11/27,972.81
2018/12/04,975.56
2018/12/11,970.26
2018/12/18,968.34
2018/12/21,955.02
2018/12/28,954.99
2018/12/31,956.57
2019/01/08,973.29
2019/01/15,979.92
2019/01/22,984.08
2019/01/29,985.43
2019/02/05,995.44
2019/02/12,993.96
2019/02/19,997.89
2019/02/26,1002.92
2019/03/05,1003.83
2019/03/12,1002.15
2019/03/19,1007.13
2019/03/26,1007.97
2019/03/31,1009.6
2019/04/02,1012.42
2019/04/09,1015.13
2019/04/16,1019.54
2019/04/23,1019.96
2019/04/30,1020.88
2019/05/07,1018.44
2019/05/14,1013.08
2019/05/21,1014.26
2019/05/28,1012.2
2019/06/04,1007.84
2019/06/11,1015.83
2019/06/18,1018.74
2019/06/25,1024.16
2019/07/02,1029.56
2019/07/09,1028.95
2019/07/16,1029.57
2019/07/23,1028.8
2019/07/30,1031.99
2019/08/06,1025.16
2019/08/13,1022.46
2019/08/20,1022.14
2019/08/27,1026.9
2019/09/03,1025.4
2019/09/10,1030.68
2019/09/17,1033.54
2019/09/24,1033.3
2019/09/30,1030.17
2019/10/01,1029.45
2019/10/08,1025.04
2019/10/15,1029.18
2019/10/22,1031.7
2019/10/29,1032.95
2019/11/05,1034.43
2019/11/12,1033.5
2019/11/19,1031.05
2019/11/26,1034.44
2019/12/03,1034.78
2019/12/10,1039.7
2019/12/17,1047.79
2019/12/23,1052.09
2019/12/30,1053.38
2019/12/31,1053.4
2020/01/07,1056.58
2020/01/14,1060.22