DATE NAV,VNI
2018/10/15,1000
2018/10/16,1003.48
2018/10/23,995.73
2018/10/30,987.92
2018/11/06,992.96
2018/11/13,983.83
2018/11/20,971.69
2018/11/27,970.44
2018/12/04,974.58
2018/12/11,969.2
2018/12/18,968.64
2018/12/21,956.59
2018/12/28,957.52
2018/12/31,959.23
2019/01/08,976.63
2019/01/15,983.67
2019/01/22,987.48
2019/01/29,990.66
2019/02/05,1000.7
2019/02/12,998.42
2019/02/19,1003.5
2019/02/26,1009.77
2019/03/05,1010.2
2019/03/12,1008.47
2019/03/19,1015.41
2019/03/26,1015.54
2019/03/31,1016.49
2019/04/02,1018.88
2019/04/09,1023.59
2019/04/16,1029
2019/04/23,1028.27
2019/04/30,1029.96
2019/05/07,1027.86
2019/05/14,1023.01
2019/05/21,1024.03
2019/05/28,1022.22
2019/06/04,1019.09
2019/06/11,1029.18
2019/06/18,1030.41
2019/06/25,1039.96
2019/07/02,1044.29
2019/07/09,1042.47
2019/07/16,1043.82
2019/07/23,1042.4
2019/07/30,1045.45
2019/08/06,1039.89
2019/08/13,1037.49
2019/08/20,1036.28
2019/08/27,1041.96
2019/09/03,1038.63
2019/09/10,1046.06
2019/09/17,1049.82
2019/09/24,1049.17
2019/09/30,1044.77
2019/10/01,1044.21
2019/10/08,1040.8
2019/10/15,1047.56
2019/10/22,1052.21
2019/10/29,1053.67
2019/11/05,1055.02
2019/11/12,1053.36
2019/11/19,1052.52
2019/11/26,1055.15
2019/12/03,1057.28
2019/12/10,1063.03
2019/12/17,1072.74
2019/12/23,1076.16
2019/12/30,1080.57
2019/12/31,1081.2
2020/01/07,1083.24
2020/01/14,1086.82