DATE NAV,VNI
2018/10/15,1000
2018/10/16,1003.15
2018/10/23,997.02
2018/10/30,990.76
2018/11/06,993.47
2018/11/13,985.81
2018/11/20,971.68
2018/11/27,971.83
2018/12/04,974.5
2018/12/11,968.8
2018/12/18,966.88
2018/12/21,953.36
2018/12/28,952.96
2018/12/31,954.51
2019/01/08,971.06
2019/01/15,977.7
2019/01/22,981.95
2019/01/29,983.27
2019/02/05,993.31
2019/02/12,990.98
2019/02/19,994.84
2019/02/26,999.73
2019/03/05,1000.49
2019/03/12,998.7
2019/03/19,1003.52
2019/03/26,1003.96
2019/03/31,1005.46
2019/04/02,1008.2
2019/04/09,1010.92
2019/04/16,1015.22
2019/04/23,1015.77
2019/04/30,1016.5
2019/05/07,1014.06
2019/05/14,1008.37
2019/05/21,1009.48
2019/05/28,1007.27
2019/06/04,1002.71
2019/06/11,1010.6
2019/06/18,1013.36
2019/06/25,1018.44
2019/07/02,1023.92
2019/07/09,1023.14
2019/07/16,1023.55
2019/07/23,1022.58
2019/07/30,1025.55
2019/08/06,1018.81
2019/08/13,1016.01
2019/08/20,1015.53
2019/08/27,1020.1
2019/09/03,1018.31
2019/09/10,1023.43
2019/09/17,1025.96
2019/09/24,1025.5
2019/09/30,1022.25
2019/10/01,1021.61
2019/10/08,1017.02
2019/10/15,1020.96
2019/10/22,1023.25
2019/10/29,1024.41
2019/11/05,1025.66
2019/11/12,1024.73
2019/11/19,1022.18
2019/11/26,1025.51
2019/12/03,1025.64
2019/12/10,1030.4
2019/12/17,1038.2
2019/12/23,1042.24
2019/12/30,1043.38
2019/12/31,1043.48
2020/01/07,1046.34
2020/01/14,1049.74