DATE NAV,VNI
2018/10/15,1000
2018/10/16,1003.46
2018/10/23,997.39
2018/10/30,991.23
2018/11/06,994.1
2018/11/13,986.46
2018/11/20,972.15
2018/11/27,972.47
2018/12/04,975.15
2018/12/11,969.8
2018/12/18,967.83
2018/12/21,954.49
2018/12/28,954.41
2018/12/31,955.97
2019/01/08,972.61
2019/01/15,979.18
2019/01/22,983.28
2019/01/29,984.57
2019/02/05,994.51
2019/02/12,992.98
2019/02/19,996.84
2019/02/26,1001.81
2019/03/05,1002.66
2019/03/12,1000.92
2019/03/19,1005.84
2019/03/26,1006.62
2019/03/31,1008.21
2019/04/02,1011.01
2019/04/09,1013.66
2019/04/16,1018.01
2019/04/23,1018.37
2019/04/30,1019.23
2019/05/07,1016.73
2019/05/14,1011.32
2019/05/21,1012.43
2019/05/28,1010.33
2019/06/04,1005.91
2019/06/11,1013.83
2019/06/18,1016.68
2019/06/25,1022.03
2019/07/02,1027.36
2019/07/09,1026.69
2019/07/16,1027.25
2019/07/23,1026.42
2019/07/30,1029.54
2019/08/06,1022.67
2019/08/13,1019.92
2019/08/20,1019.54
2019/08/27,1024.23
2019/09/03,1022.67
2019/09/10,1027.88
2019/09/17,1030.67
2019/09/24,1030.38
2019/09/30,1027.21
2019/10/01,1026.48
2019/10/08,1022.02
2019/10/15,1026.09
2019/10/22,1028.55
2019/10/29,1029.73
2019/11/05,1031.15
2019/11/12,1030.16
2019/11/19,1027.66
2019/11/26,1030.98
2019/12/03,1031.25
2019/12/10,1036.1
2019/12/17,1044.1
2019/12/23,1048.33
2019/12/30,1049.56
2019/12/31,1049.57
2020/01/07,1052.68
2020/01/14,1056.25