DATE NAV,VNI
2018/10/15,1000
2018/10/16,1003.47
2018/10/23,995.67
2018/10/30,987.8
2018/11/06,992.78
2018/11/13,983.59
2018/11/20,971.4
2018/11/27,970.1
2018/12/04,974.18
2018/12/11,968.75
2018/12/18,968.13
2018/12/21,956.06
2018/12/28,956.93
2018/12/31,958.63
2019/01/08,975.95
2019/01/15,982.93
2019/01/22,986.68
2019/01/29,989.8
2019/02/05,999.78
2019/02/12,997.44
2019/02/19,1002.46
2019/02/26,1008.66
2019/03/05,1009.03
2019/03/12,1007.25
2019/03/19,1014.12
2019/03/26,1014.2
2019/03/31,1015.1
2019/04/02,1017.47
2019/04/09,1022.11
2019/04/16,1027.45
2019/04/23,1026.67
2019/04/30,1028.3
2019/05/07,1026.14
2019/05/14,1021.24
2019/05/21,1022.2
2019/05/28,1020.33
2019/06/04,1017.15
2019/06/11,1027.16
2019/06/18,1028.33
2019/06/25,1037.8
2019/07/02,1042.06
2019/07/09,1040.19
2019/07/16,1041.48
2019/07/23,1040
2019/07/30,1042.98
2019/08/06,1037.37
2019/08/13,1034.92
2019/08/20,1033.66
2019/08/27,1039.26
2019/09/03,1035.88
2019/09/10,1043.23
2019/09/17,1046.92
2019/09/24,1046.21
2019/09/30,1041.77
2019/10/01,1041.21
2019/10/08,1037.74
2019/10/15,1044.42
2019/10/22,1049
2019/10/29,1050.4
2019/11/05,1051.68
2019/11/12,1049.96
2019/11/19,1049.07
2019/11/26,1051.62
2019/12/03,1053.69
2019/12/10,1059.36
2019/12/17,1068.97
2019/12/23,1072.33
2019/12/30,1076.66
2019/12/31,1077.28
2020/01/07,1079.25
2020/01/14,1082.76