DATE NAV,GAV,NAV,FLOOR,BENCHMARK,,,,,,
2006/11/15,102.489,102.489,97.465,104.111,,,,,,
2006/11/22,102.622,102.603,97.473,104.256,,,,,,
2006/11/29,102.836,102.800,97.660,104.429,,,,,,
2006/12/06,102.989,102.937,97.790,104.552,,,,,,
2006/12/13,102.483,102.414,97.767,104.183,,,,,,
2006/12/20,101.661,101.576,97.743,103.511,,,,,,
2006/12/27,101.581,101.479,97.720,103.446,,,,,,
2007/01/03,101.419,101.303,97.699,103.323,,,,,,
2007/01/10,101.099,100.964,97.673,102.954,,,,,,
2007/01/17,100.992,100.841,97.650,102.889,,,,,,
2007/01/24,101.160,100.992,97.627,103.113,,,,,,
2007/01/31,100.788,100.604,97.603,102.621,,,,,,
2007/02/07,101.209,101.007,97.580,103.164,,,,,,
2007/02/14,100.852,100.634,97.557,102.715,,,,,,
2007/02/21,101.215,100.980,97.534,103.099,,,,,,
2007/02/28,101.851,101.598,97.510,103.771,,,,,,
2007/03/07,102.168,101.897,97.487,104.111,,,,,,
2007/03/14,102.221,101.933,97.463,104.155,,,,,,
2007/03/21,102.287,101.982,97.440,104.162,,,,,,
2007/03/28,101.673,101.354,97.417,103.518,,,,,,
2007/04/04,101.285,100.950,97.394,103.157,,,,,,
2007/04/11,101.191,100.840,97.371,103.070,,,,,,
2007/04/18,101.059,100.691,95.756,102.802,,,,,,
2007/04/25,101.289,100.904,95.859,103.034,,,,,,
2007/05/02,101.413,101.011,95.960,103.193,,,,,,
2007/05/09,101.161,100.741,95.934,102.998,,,,,,
2007/05/16,100.582,100.147,95.910,102.470,,,,,,
2007/05/23,100.411,99.958,95.659,102.361,,,,,,
2007/05/30,100.086,99.616,95.634,102.079,,,,,,
2007/06/06,99.647,99.160,95.612,101.689,,,,,,
2007/06/13,99.099,98.596,94.642,101.067,,,,,,
2007/06/20,99.096,98.574,94.618,101.038,,,,,,
2007/06/27,99.352,98.810,94.595,101.313,,,,,,
2007/07/04,99.535,98.974,94.572,101.522,,,,,,
2007/07/11,99.427,98.847,94.549,101.479,,,,,,
2007/07/18,99.488,98.888,94.529,101.370,,,,,,
2007/07/25,100.661,100.034,95.032,102.390,,,,,,
2007/08/01,101.121,100.471,95.447,102.903,,,,,,
2007/08/08,101.227,100.556,95.528,103.012,,,,,,
2007/08/16,101.241,100.547,95.520,103.135,,,,,,
2007/08/22,101.952,101.236,96.174,103.887,,,,,,
2007/08/29,102.181,101.444,96.372,103.974,,,,,,
2007/09/05,101.849,101.094,96.348,103.641,,,,,,
2007/09/12,103.160,102.375,97.256,104.726,,,,,,
2007/09/19,102.583,101.780,97.232,104.140,,,,,,
2007/09/26,102.077,101.258,97.208,103.735,,,,,,
2007/10/03,102.263,101.425,97.185,103.967,,,,,,
2007/10/10,102.338,101.480,97.162,104.169,,,,,,
2007/10/17,101.844,100.971,97.138,103.417,,,,,,
2007/10/24,102.972,102.070,97.117,104.892,,,,,,
2007/10/31,103.106,102.186,97.096,104.964,,,,,,
2007/11/07,103.136,102.196,97.086,105.037,,,,,,
2007/11/14,103.573,102.610,97.480,105.463,,,,,,
2007/11/21,103.873,102.888,97.744,105.666,,,,,,
2007/11/28,103.996,102.990,97.841,105.825,,,,,,
2007/12/05,104.157,103.130,97.974,105.991,,,,,,
2007/12/12,102.973,101.938,97.950,105.066,,,,,,
2007/12/19,102.752,101.700,97.927,104.936,,,,,,
2007/12/27,102.741,101.668,97.900,104.863,,,,,,
2008/01/02,102.845,101.754,97.880,105.022,,,,,,
2008/01/09,103.820,102.699,97.856,105.876,,,,,,
2008/01/16,104.725,103.575,98.396,106.664,,,,,,
2008/01/23,105.469,104.291,99.076,106.881,,,,,,
2008/01/30,105.422,104.225,99.053,106.924,,,,,,
2008/02/06,106.439,105.211,99.950,108.204,,,,,,
2008/02/13,105.903,104.662,99.926,107.633,,,,,,
2008/02/20,105.780,104.520,99.903,107.604,,,,,,
2008/02/27,105.340,104.066,99.879,106.859,,,,,,
2008/03/05,106.762,105.451,100.178,108.132,,,,,,
2008/03/12,106.732,105.372,100.150,107.835,,,,,,
2008/03/19,106.887,105.505,100.230,107.770,,,,,,
2008/03/26,106.107,104.714,100.205,107.438,,,,,,
2008/04/02,105.787,104.379,100.181,107.156,,,,,,
2008/04/09,105.591,104.166,100.157,107.004,,,,,,
2008/04/16,105.811,104.362,100.133,107.344,,,,,,
2008/04/23,104.949,103.493,100.109,106.158,,,,,,
2008/04/30,105.135,103.657,100.085,106.592,,,,,,
2008/05/07,105.261,103.762,100.061,106.859,,,,,,
2008/05/14,105.493,103.971,100.037,106.866,,,,,,
2008/05/21,105.208,103.671,100.013,106.490,,,,,,
2008/05/28,104.770,103.220,99.989,105.839,,,,,,
2008/06/04,104.304,102.741,97.604,105.167,,,,,,
2008/06/11,103.865,102.290,97.580,104.603,,,,,,
2008/06/18,103.536,101.946,97.465,104.183,,,,,,
2008/06/25,103.609,101.999,97.441,104.458,,,,,,
2008/07/02,103.465,101.838,97.417,104.191,,,,,,
2008/07/09,104.731,103.065,97.912,105.362,,,,,,
2008/07/16,105.119,103.427,98.256,105.644,,,,,,
2008/07/23,103.615,101.928,98.232,104.509,,,,,,
2008/07/30,104.620,102.898,98.208,105.630,,,,,,
2008/08/06,105.593,103.835,98.643,106.555,,,,,,
2008/08/13,106.474,104.682,99.448,107.286,,,,,,
2008/08/20,107.043,105.226,99.965,107.618,,,,,,
2008/08/27,107.328,105.483,100.209,107.864,,,,,,
2008/09/03,107.147,105.285,100.184,107.785,,,,,,
2008/09/10,108.075,106.178,100.869,108.291,,,,,,
2008/09/17,108.188,106.269,100.956,108.370,,,,,,
2008/09/24,106.416,104.509,100.931,106.859,,,,,,
2008/10/01,108.028,106.072,100.907,108.240,,,,,,
2008/10/08,110.048,108.035,102.633,110.706,,,,,,
2008/10/15,108.037,106.041,102.609,108.515,,,,,,
2008/10/22,109.060,107.025,102.584,109.744,,,,,,
2008/10/29,110.325,108.247,102.835,110.742,,,,,,
2008/11/05,109.500,107.419,102.811,109.954,,,,,,
2008/11/12,110.873,108.747,103.310,111.372,,,,,,
2008/11/19,111.322,109.165,103.707,111.538,,,,,,
2008/11/26,113.271,111.055,105.502,113.035,,,,,,
2008/12/03,115.662,113.379,107.710,114.553,,,,,,
2008/12/10,114.749,112.464,107.684,113.006,,,,,,
2008/12/17,115.166,112.852,107.658,113.187,,,,,,
2008/12/23,116.245,113.892,108.197,114.633,,,,,,
2008/12/30,116.506,114.127,108.421,115.023,,,,,,
2009/01/07,115.282,112.903,108.391,113.910,,,,,,
2009/01/14,116.630,114.202,108.492,114.177,,,,,,
2009/01/21,116.609,114.161,108.466,113.642,,,,,,
2009/01/28,115.069,112.632,108.440,112.456,,,,,,
2009/02/04,114.848,112.395,108.414,113.635,,,,,,
2009/02/11,114.826,112.353,108.388,114.040,,,,,,
2009/02/18,116.672,114.138,108.431,114.951,,,,,,
2009/02/25,116.348,113.801,108.405,114.966,,,,,,
2009/03/04,116.242,113.677,108.380,114.792,,,,,,
2009/03/11,116.541,113.948,108.352,114.749,,,,,,
2009/03/18,115.324,112.738,108.326,114.105,,,,,,
2009/03/25,115.529,112.918,108.301,114.806,,,,,,
2009/04/01,116.504,113.851,108.277,115.754,,,,,,
2009/04/08,114.793,112.159,108.251,114.857,,,,,,
2009/04/15,114.974,112.315,108.225,115.269,,,,,,
2009/04/22,115.614,112.920,108.200,115.949,,,,,,
2009/04/29,115.678,112.963,108.174,116.441,,,,,,
2009/05/06,115.514,112.782,108.148,116.600,,,,,,
2009/05/13,114.948,112.210,106.600,115.819,,,,,,
2009/05/20,114.971,112.212,106.601,115.696,,,,,,
2009/05/27,114.255,111.493,106.576,115.045,,,,,,
2009/06/03,113.928,111.154,106.551,114.727,,,,,,
2009/06/10,113.882,111.090,106.525,114.640,,,,,,
2009/06/17,114.359,111.535,106.500,115.067,,,,,,
2009/06/24,114.831,111.975,106.474,115.522,,,,,,
2009/07/01,115.605,112.710,107.075,116.462,,,,,,
2009/07/08,116.233,113.302,107.637,116.961,,,,,,
2009/07/15,116.383,113.428,107.757,117.012,,,,,,
2009/07/22,116.059,113.092,107.731,117.171,,,,,,
2009/07/29,115.750,112.771,107.705,117.417,,,,,,
2009/08/05,116.532,113.512,107.836,118.126,,,,,,
2009/08/12,115.749,112.730,107.811,117.902,,,,,,
2009/08/19,117.161,114.084,108.380,118.769,,,,,,
2009/08/26,117.455,114.350,108.633,119.008,,,,,,
2009/09/02,117.643,114.513,108.787,118.943,,,,,,
2009/09/09,117.572,114.423,108.761,118.675,,,,,,
2009/09/16,117.536,114.368,108.736,119.124,,,,,,
2009/09/23,116.916,113.744,108.710,118.813,,,,,,
2009/09/30,118.187,114.960,109.212,119.919,,,,,,
2009/10/07,118.674,115.413,109.642,120.049,,,,,,
2009/10/14,118.831,115.544,109.767,119.912,,,,,,
2009/10/21,118.142,114.855,109.744,119.623,,,,,,
2009/10/28,118.093,114.776,109.713,119.724,,,,,,
2009/11/04,118.247,114.867,109.681,119.796,,,,,,
2009/11/11,118.367,114.928,109.650,120.035,,,,,,
2009/11/18,118.867,115.358,109.618,120.360,,,,,,
2009/11/25,119.305,115.728,109.942,120.252,,,,,,
2009/12/02,120.290,116.677,110.843,120.837,,,,,,
2009/12/09,120.269,116.635,110.813,120.772,,,,,,
2009/12/16,119.439,115.809,110.784,120.143,,,,,,
2009/12/23,119.306,115.659,110.754,120.346,,,,,,
2009/12/30,118.594,114.948,110.725,119.941,,,,,,
2010/01/06,118.682,115.012,110.696,119.941,,,,,,
2010/01/13,119.186,115.479,110.666,120.346,,,,,,
2010/01/20,119.439,115.703,110.636,120.237,,,,,,
2010/01/27,120.070,116.293,110.606,120.693,,,,,,
2010/02/03,120.191,116.389,110.577,120.454,,,,,,
2010/02/10,120.671,116.832,110.990,120.895,,,,,,
2010/02/17,120.219,116.373,110.961,120.895,,,,,,
2010/02/24,120.356,116.484,110.931,121.409,,,,,,
2010/03/03,120.672,116.769,110.931,121.785,,,,,,
2010/03/10,120.762,116.834,110.992,121.857,,,,,,
2010/03/17,120.774,116.825,110.984,122.052,,,,,,
2010/03/24,121.474,117.480,111.606,122.327,,,,,,
2010/03/31,121.017,117.017,111.576,122.305,,,,,,
2010/04/07,120.824,116.809,111.546,122.103,,,,,,
2010/04/14,120.946,116.905,111.516,122.262,,,,,,
2010/04/21,121.362,117.286,111.486,122.168,,,,,,
2010/04/28,122.297,118.167,112.259,121.199,,,,,,
2010/05/05,123.003,118.828,112.887,121.676,,,,,,
2010/05/12,123.128,118.927,112.981,122.682,,,,,,
2010/05/19,123.931,119.680,113.696,123.463,,,,,,
2010/05/26,125.937,121.595,115.515,124.171,,,,,,
2010/06/02,125.130,120.794,115.484,123.368,,,,,,
2010/06/09,125.806,121.424,115.453,122.363,,,,,,
2010/06/16,124.674,120.309,115.423,122.320,,,,,,
2010/06/23,124.583,120.199,115.392,122.508,,,,,,
2010/06/30,125.331,120.899,115.361,122.363,,,,,,
2010/07/07,125.233,120.782,115.330,122.964,,,,,,
2010/07/14,125.166,120.695,115.299,123.086,,,,,,
2010/07/21,125.066,120.577,115.269,123.267,,,,,,
2010/07/28,124.251,119.769,115.238,123.303,,,,,,
2010/08/04,125.233,120.693,115.208,124.178,,,,,,
2010/08/11,126.002,121.412,115.341,124.612,,,,,,
2010/08/18,127.612,122.941,116.794,125.531,,,,,,
2010/08/25,129.783,125.010,118.760,126.760,,,,,,
2010/09/01,130.278,125.463,119.190,126.897,,,,,,
2010/09/08,128.941,124.153,119.158,126.138,,,,,,
2010/09/15,127.967,123.193,119.127,125.285,,,,,,
2010/09/22,127.288,122.516,119.096,124.576,,,,,,
2010/09/29,128.651,123.806,119.064,125.364,,,,,,
2010/10/06,128.358,123.501,119.032,125.704,,,,,,
2010/10/13,128.715,123.822,119.001,126.239,,,,,,
2010/10/20,127.344,122.480,118.970,125.545,,,,,,
2010/10/27,126.881,122.013,118.939,125.285,,,,,,
2010/11/03,127.096,122.197,118.908,124.822,,,,,,
2010/11/10,127.119,122.197,118.876,124.475,,,,,,
2010/11/17,125.901,121.004,118.846,123.058,,,,,,
2010/11/24,126.215,121.283,118.815,123.231,,,,,,
2010/12/01,125.596,120.666,118.784,121.402,,,,,,
2010/12/08,125.075,120.144,118.753,121.329,,,,,,
2010/12/15,124.899,119.952,118.723,120.584,,,,,,
2010/12/22,125.082,120.106,118.692,120.823,,,,,,
2010/12/29,125.066,120.069,118.661,120.997,,,,,,
2011/01/05,125.322,120.292,118.631,121.676,,,,,,
2011/01/12,125.045,120.005,118.600,120.866,,,,,,
2011/01/19,124.854,119.799,118.570,120.404,,,,,,
2011/01/26,125.000,119.917,115.742,120.628,,,,,,
2011/02/02,124.523,119.438,115.712,120.461,,,,,,
2011/02/09,124.418,119.315,115.681,120.093,,,,,,
2011/02/16,124.311,119.190,115.651,119.840,,,,,,
2011/02/23,125.007,119.836,115.620,120.541,,,,,,
2011/03/02,124.893,119.704,115.590,120.360,,,,,,
2011/03/09,124.257,119.073,115.559,119.413,,,,,,
2011/03/16,125.288,120.039,115.529,121.062,,,,,,
2011/03/23,124.591,119.349,115.499,120.259,,,,,,
2011/03/30,124.284,119.033,115.468,119.847,,,,,,
2011/04/06,124.009,118.748,115.438,119.579,,,,,,
2011/04/13,123.827,118.551,115.122,119.840,,,,,,
2011/04/20,124.643,119.311,115.091,119.868,,,,,,
2011/04/27,124.859,119.495,115.061,119.774,,,,,,
2011/05/04,124.964,119.574,115.030,120.158,,,,,,
2011/05/11,125.895,120.443,115.000,120.794,,,,,,
2011/05/18,126.212,120.724,114.969,121.156,,,,,,
2011/05/25,126.497,120.974,114.938,120.924,,,,,,
2011/06/01,127.059,121.489,115.415,121.467,,,,,,
2011/06/08,126.599,121.027,115.384,121.373,,,,,,
2011/06/15,127.347,121.720,115.634,121.445,,,,,,
2011/06/22,127.592,121.931,115.834,121.257,,,,,,
2011/06/29,128.167,122.458,116.335,120.997,,,,,,
2011/07/06,127.423,121.725,116.303,121.091,,,,,,
2011/07/13,129.931,124.098,117.893,120.664,,,,,,
2011/07/20,130.078,124.216,118.005,120.129,,,,,,
2011/07/27,129.411,123.556,117.974,120.707,,,,,,
2011/08/03,132.025,126.029,119.728,121.141,,,,,,
2011/08/10,132.891,126.832,120.490,123.853,,,,,,
2011/08/17,133.569,127.456,121.083,124.526,,,,,,
2011/08/24,135.475,129.251,122.788,125.581,,,,,,
2011/08/31,135.392,129.148,122.722,125.256,,,,,,
2011/09/07,137.795,131.416,124.845,124.974,,,,,,
2011/09/14,138.690,132.245,125.633,124.974,,,,,,
2011/09/21,138.524,132.063,125.565,125.162,,,,,,
2011/09/28,137.308,130.879,125.498,125.285,,,,,,
2011/10/05,138.824,132.300,125.685,126.203,,,,,,
2011/10/12,136.082,129.663,125.620,124.641,,,,,,
2011/10/19,136.194,129.746,125.555,123.564,,,,,,
2011/10/26,135.986,129.524,125.490,123.455,,,,,,
2011/11/01,136.071,129.585,125.434,123.419,,,,,,
2011/11/09,137.296,130.724,125.359,122.862,,,,,,
2011/11/16,136.585,130.023,125.293,120.389,,,,,,
2011/11/23,135.950,129.395,125.229,120.584,,,,,,
2011/11/30,134.702,128.183,125.164,119.196,,,,,,
2011/12/07,135.569,128.985,125.101,123.491,,,,,,
2011/12/14,136.132,129.497,125.036,123.137,,,,,,
2011/12/21,136.607,129.925,124.970,124.916,,,,,,
2011/12/28,136.913,130.192,124.890,124.692,,,,,,
2012/01/04,136.916,130.171,124.825,124.735,,,,,,
2012/01/11,137.041,130.266,124.759,124.055,,,,,,
2012/01/18,137.898,131.056,124.693,125.740,,,,,,
2012/01/25,136.453,129.659,124.628,125.726,,,,,,
2012/02/01,138.198,131.293,124.728,127.230,,,,,,
2012/02/08,137.164,130.287,124.695,127.903,,,,,,
2012/02/15,137.554,130.634,124.663,128.091,,,,,,
2012/02/22,137.072,130.152,124.630,128.264,,,,,,
2012/02/29,138.531,131.514,124.938,128.951,,,,,,
2012/03/07,138.858,131.800,125.210,129.479,,,,,,
2012/03/14,138.655,131.583,125.177,129.848,,,,,,
2012/03/21,136.836,129.833,125.145,129.175,,,,,,
2012/03/28,137.859,130.780,125.145,129.089,,,,,,
2012/04/04,138.534,131.396,125.112,129.334,,,,,,
2012/04/11,139.764,132.539,125.912,128.098,,,,,,
2012/04/18,139.458,132.224,125.879,128.568,,,,,,
2012/04/25,139.869,132.590,125.961,128.409,,,,,,
2012/05/02,140.515,133.181,126.522,129.233,,,,,,
2012/05/09,141.890,134.456,127.733,130.144,,,,,,
2012/05/16,142.542,135.050,128.298,129.175,,,,,,
2012/05/23,142.415,134.905,128.263,129.964,,,,,,
2012/05/30,143.582,135.985,129.186,130.296,,,,,,
2012/06/06,145.161,137.456,130.583,131.583,,,,,,
2012/06/13,142.958,135.345,130.549,128.879,,,,,,
2012/06/20,142.341,134.736,130.514,128.792,,,,,,
2012/06/27,142.417,134.783,130.480,128.669,,,,,,
2012/07/04,142.527,134.863,130.446,130.491,,,,,,
2012/07/11,144.211,136.431,130.412,130.918,,,,,,
2012/07/18,145.372,137.505,130.630,131.967,,,,,,
2012/07/25,144.938,137.069,130.596,129.682,,,,,,
2012/08/01,145.090,137.188,130.561,131.793,,,,,,
2012/08/08,143.928,136.064,130.527,131.974,,,,,,
2012/08/16,144.001,136.108,130.492,132.191,,,,,,
2012/08/22,143.512,135.621,130.457,132.545,,,,,,
2012/08/29,144.806,136.819,130.423,133.145,,,,,,
2012/09/05,144.566,136.567,130.389,133.138,,,,,,
2012/09/12,143.866,135.881,130.355,134.071,,,,,,
2012/09/19,143.240,135.265,130.320,133.695,,,,,,
2012/09/26,143.529,135.513,130.286,133.897,,,,,,
2012/10/03,144.190,136.113,130.252,134.621,,,,,,
2012/10/10,144.174,136.073,130.218,134.809,,,,,,
2012/10/17,144.044,135.925,130.184,135.214,,,,,,
2012/10/24,143.855,135.722,130.150,135.141,,,,,,
2012/10/31,144.491,136.297,130.115,135.293,,,,,,
2012/11/07,145.019,136.665,130.085,135.872,,,,,,
2012/11/14,145.696,137.384,130.515,136.262,,,,,,
2012/11/21,145.111,136.807,130.481,135.944,,,,,,
2012/11/28,145.138,136.808,130.447,136.522,,,,,,
2012/12/05,145.605,137.223,130.413,137.622,,,,,,
2012/12/12,146.208,137.766,130.878,137.354,,,,,,
2012/12/19,145.504,137.078,130.844,137.860,,,,,,
2012/12/24,145.885,137.415,130.815,138.301,,,,,,
2012/12/31,146.548,138.015,131.114,138.461,,,,,,
2013/01/09,144.885,136.420,131.075,138.048,,,,,,
2013/01/16,144.679,136.201,131.042,138.265,,,,,,
2013/01/23,144.556,136.061,131.008,138.150,,,,,,
2013/01/30,143.645,135.179,130.974,137.810,,,,,,
2013/02/06,143.738,135.242,130.940,137.354,,,,,,
2013/02/13,143.864,135.336,130.905,137.419,,,,,,
2013/02/20,143.994,135.433,130.872,137.766,,,,,,
2013/02/27,145.119,136.466,130.838,137.484,,,,,,
2013/03/06,145.370,136.678,130.804,138.222,,,,,,
2013/03/13,145.246,136.536,130.770,138.605,,,,,,
2013/03/20,146.376,137.573,130.736,138.894,,,,,,
2013/03/27,146.425,137.594,130.714,139.046,,,,,,
2013/04/03,147.001,138.110,131.205,139.162,,,,,,
2013/04/10,147.969,138.994,132.044,140.688,,,,,,
2013/04/17,148.062,139.056,132.103,140.587,,,,,,
2013/04/24,149.049,139.958,132.960,141.946,,,,,,
2013/05/01,149.523,140.377,133.358,142.525,,,,,,
2013/05/08,149.039,139.898,133.324,142.467,,,,,,
2013/05/15,148.462,139.331,133.289,141.599,,,,,,
2013/05/22,148.427,139.272,133.255,141.794,,,,,,
2013/05/29,147.905,138.757,133.221,141.216,,,,,,
2013/06/05,147.497,138.349,133.187,140.579,,,,,,
2013/06/12,146.674,137.552,133.153,139.437,,,,,,
2013/06/19,147.020,137.852,133.119,139.863,,,,,,
2013/06/26,145.139,136.063,133.086,137.159,,,,,,
2013/07/03,146.217,137.049,129.850,139.162,,,,,,
2013/07/10,146.929,137.691,130.806,139.531,,,,,,
2013/07/17,147.525,138.224,131.313,139.646,,,,,,
2013/07/24,147.712,138.374,131.455,139.929,,,,,,
2013/07/31,146.828,137.521,131.423,139.509,,,,,,
2013/08/07,146.767,137.439,131.391,139.849,,,,,,
2013/08/14,146.256,136.936,131.359,139.574,,,,,,
2013/08/21,145.920,136.596,130.849,139.155,,,,,,
2013/08/28,145.701,136.366,131.295,138.815,,,,,,
2013/09/04,145.348,136.011,131.263,138.649,,,,,,
2013/09/11,144.619,135.304,131.232,137.896,,,,,,
2013/09/18,145.402,136.012,131.200,138.887,,,,,,
2013/09/25,146.305,136.832,131.168,139.856,,,,,,
2013/10/02,146.647,137.127,131.136,140.167,,,,,,
2013/10/09,146.615,137.072,131.104,140.145,,,,,,
2013/10/16,146.168,136.629,131.072,140.044,,,,,,
2013/10/23,147.125,137.498,131.040,141.064,,,,,,
2013/10/30,147.610,137.927,131.031,141.483,,,,,,
2013/11/06,147.652,137.941,131.044,141.519,,,,,,
2013/11/13,147.345,137.629,131.012,141.476,,,,,,
2013/11/20,147.965,138.183,131.274,142.040,,,,,,
2013/11/27,148.288,138.459,131.536,142.387,,,,,,
2013/12/04,148.008,138.172,131.504,142.300,,,,,,
2013/12/11,147.180,137.374,131.472,142.011,,,,,,
2013/12/18,147.265,137.429,131.440,142.018,,,,,,
2013/12/24,146.730,136.904,131.408,141.534,,,,,,
2013/12/31,146.495,136.660,131.376,141.527,,,,,,
2014/01/08,147.050,137.153,131.344,142.481,,,,,,
2014/01/15,147.462,137.512,131.312,142.814,,,,,,
2014/01/22,148.136,138.116,131.278,143.472,,,,,,
2014/01/29,148.554,138.480,131.556,143.754,,,,,,
2014/02/05,149.783,139.600,132.620,144.665,,,,,,
2014/02/12,149.725,139.521,132.586,144.687,,,,,,
2014/02/19,150.034,139.783,132.794,145.106,,,,,,
2014/02/26,150.079,139.800,132.810,145.135,,,,,,
2014/03/05,150.875,140.516,133.490,146.054,,,,,,
2014/03/12,150.559,140.196,133.456,145.873,,,,,,
2014/03/19,151.178,140.747,133.710,146.430,,,,,,
2014/03/26,151.112,140.660,133.677,146.459,,,,,,
2014/04/02,151.398,140.900,133.855,146.813,,,,,,
2014/04/09,151.688,141.144,134.087,147.167,,,,,,
2014/04/16,152.713,142.072,134.968,148.071,,,,,,
2014/04/23,152.342,141.701,134.935,147.840,,,,,,
2014/04/30,152.498,141.820,134.902,147.999,,,,,,
2014/05/07,153.115,142.368,135.250,148.765,,,,,,
2014/05/14,153.714,142.899,135.754,149.098,,,,,,
2014/05/21,153.535,142.707,135.720,148.527,,,,,,
2014/05/28,154.230,143.327,136.161,149.590,,,,,,
2014/06/04,154.167,143.242,136.127,149.525,,,,,,
2014/06/11,154.726,143.735,136.548,150.501,,,,,,
2014/06/18,154.624,143.614,136.514,150.175,,,,,,
2014/06/25,155.489,144.391,137.171,150.877,,,,,,
2014/07/02,156.291,145.110,137.855,151.506,,,,,,
2014/07/09,156.470,145.250,137.988,151.651,,,,,,
2014/07/16,156.576,145.321,138.055,151.709,,,,,,
2014/07/23,157.170,145.846,138.554,152.396,,,,,,
2014/07/30,158.079,146.663,139.330,153.263,,,,,,
2014/08/06,157.393,146.000,139.295,152.699,,,,,,
2014/08/13,158.392,146.900,139.555,153.516,,,,,,
2014/08/20,159.236,147.656,140.273,154.370,,,,,,
2014/08/27,160.307,148.622,141.191,155.577,,,,,,
2014/09/03,160.361,148.645,141.213,155.237,,,,,,
2014/09/10,160.270,148.533,141.178,155.122,,,,,,
2014/09/17,159.730,148.006,141.143,154.413,,,,,,
2014/09/24,160.363,148.565,141.137,155.324,,,,,,
2014/10/01,160.948,149.080,141.626,155.874,,,,,,
2014/10/08,161.088,149.183,141.724,155.990,,,,,,
2014/10/15,161.752,149.770,142.282,156.532,,,,,,
2014/10/22,160.804,148.865,142.246,155.454,,,,,,
2014/10/29,160.803,148.837,142.211,155.599,,,,,,
2014/11/05,161.616,149.563,142.176,156.329,,,,,,
2014/11/12,161.810,149.715,142.229,156.539,,,,,,
2014/11/19,161.993,149.857,142.364,156.705,,,,,,
2014/11/26,162.985,150.747,143.210,157.674,,,,,,
2014/12/03,163.298,151.009,143.459,158.282,,,,,,
2014/12/10,163.731,151.382,143.813,158.709,,,,,,
2014/12/17,164.386,151.960,144.362,159.323,,,,,,
2014/12/24,164.719,152.240,144.628,159.656,,,,,,
2014/12/31,165.460,152.897,145.252,160.177,,,,,,
2015/01/07,166.299,153.643,145.961,161.240,,,,,,
2015/01/14,166.305,153.621,145.940,161.232,,,,,,
2015/01/21,167.249,154.465,146.742,162.194,,,,,,
2015/01/28,168.253,155.364,147.596,163.612,,,,,,
2015/02/04,168.400,155.475,147.701,163.850,,,,,,
2015/02/11,167.942,155.024,147.560,163.279,,,,,,
2015/02/18,168.134,155.173,147.523,163.510,,,,,,
2015/02/25,168.831,155.788,147.999,164.089,,,,,,
2015/03/04,169.173,156.075,148.271,164.537,,,,,,
2015/03/11,170.586,157.350,149.483,166.641,,,,,,
2015/03/18,170.338,157.092,149.446,166.663,,,,,,
2015/03/25,170.377,157.100,149.409,166.396,,,,,,
2015/04/01,170.994,157.640,149.758,167.097,,,,,,
2015/04/08,171.124,157.731,149.844,167.090,,,,,,
2015/04/15,171.407,157.963,150.065,167.112,,,,,,
2015/04/22,171.119,157.669,150.028,166.801,,,,,,
2015/04/29,171.118,157.639,149.991,166.757,,,,,,
2015/05/06,168.284,155.000,149.955,162.230,,,,,,
2015/05/13,167.797,154.523,149.919,160.914,,,,,,
2015/05/20,167.928,154.616,149.883,161.565,,,,,,
2015/05/27,167.752,154.426,149.847,161.623,,,,,,
2015/06/03,167.061,153.761,149.811,160.271,,,,,,
2015/06/10,165.960,152.720,145.142,157.544,,,,,,
2015/06/17,166.570,153.254,145.591,157.674,,,,,,
2015/06/23,166.376,153.051,145.561,158.210,,,,,,
2015/07/01,166.845,153.451,145.778,158.051,,,,,,
2015/07/08,167.770,154.273,146.559,158.774,,,,,,
2015/07/15,167.053,153.586,146.523,158.513,,,,,,
2015/07/22,168.180,154.594,146.864,159.931,,,,,,
2015/07/29,169.109,155.420,147.649,161.001,,,,,,
2015/08/05,169.771,156.000,148.200,161.594,,,,,,
2015/08/12,170.023,156.203,148.393,161.963,,,,,,
2015/08/19,169.705,155.882,148.356,161.536,,,,,,
2015/08/26,168.560,154.802,148.319,160.097,,,,,,
2015/09/02,168.266,154.504,148.282,159.663,,,,,,
2015/09/09,169.355,155.476,148.245,160.798,,,,,,
2015/09/16,168.819,154.955,148.208,160.386,,,,,,
2015/09/23,170.170,156.167,148.359,161.890,,,,,,
2015/09/30,170.228,156.192,148.382,162.006,,,,,,
2015/10/07,170.289,156.219,148.408,162.172,,,,,,
2015/10/14,170.398,156.291,148.476,162.375,,,,,,
2015/10/21,170.247,156.124,148.440,162.223,,,,,,
2015/10/28,172.517,158.177,150.268,164.465,,,,,,
2015/11/04,171.149,156.894,150.231,163.084,,,,,,
2015/11/11,170.777,156.524,150.195,162.172,,,,,,
2015/11/18,171.724,157.363,150.158,163.402,,,,,,
2015/11/25,172.220,157.789,150.122,164.125,,,,,,
2015/12/02,172.930,158.392,150.472,164.530,,,,,,
2015/12/09,171.512,157.064,150.435,163.669,,,,,,
2015/12/16,170.632,156.230,150.398,162.548,,,,,,
2015/12/23,170.947,156.490,150.360,162.990,,,,,,
2015/12/30,170.820,156.345,150.323,162.599,,,,,,
2016/01/06,171.808,157.221,150.286,163.496,,,,,,
2016/01/13,171.597,156.999,150.249,163.286,,,,,,
2016/01/20,172.057,157.391,150.211,163.836,,,,,,
2016/01/27,173.186,158.395,150.475,164.899,,,,,,
2016/02/03,174.288,159.374,151.405,165.730,,,,,,
2016/02/10,174.190,159.256,151.367,165.513,,,,,,
2016/02/17,174.133,159.175,151.330,165.434,,,,,,
2016/02/24,175.038,159.973,151.974,166.670,,,,,,
2016/03/02,175.818,160.657,152.624,167.263,,,,,,
2016/03/09,175.642,160.467,152.586,166.974,,,,,,
2016/03/16,174.532,159.424,152.548,166.439,,,,,,
2016/03/23,175.603,160.373,152.510,167.726,,,,,,
2016/03/30,176.188,160.878,152.834,168.457,,,,,,
2016/04/06,176.496,161.130,153.074,168.760,,,,,,
2016/04/13,175.705,160.379,153.035,167.733,,,,,,
2016/04/20,175.558,160.215,152.997,167.618,,,,,,
2016/04/27,174.309,159.047,152.959,166.388,,,,,,
2016/05/04,175.111,159.749,152.921,167.350,,,,,,
2016/05/11,175.723,160.279,152.883,167.842,,,,,,
2016/05/18,175.706,160.234,152.845,167.929,,,,,,
2016/05/25,175.440,159.962,152.807,167.719,,,,,,
2016/06/01,175.907,160.359,152.768,168.225,,,,,,
2016/06/08,176.704,161.056,153.003,169.144,,,,,,
2016/06/15,176.824,161.136,153.079,169.382,,,,,,
2016/06/22,176.659,160.957,153.041,169.447,,,,,,
2016/06/29,178.145,162.281,154.167,171.544,,,,,,
2016/07/06,179.574,163.553,155.375,172.767,,,,,,
2016/07/13,179.154,163.141,155.337,172.318,,,,,,
2016/07/20,179.063,163.029,155.298,172.029,,,,,,
2016/07/27,178.960,162.905,155.259,172.333,,,,,,
2016/08/03,179.198,163.092,155.220,172.687,,,,,,
2016/08/10,180.114,163.896,155.701,173.446,,,,,,
2016/08/17,179.667,163.460,155.662,172.868,,,,,,
2016/08/24,180.215,163.928,155.732,173.446,,,,,,
2016/08/31,180.340,164.012,155.811,173.316,,,,,,
2016/09/07,180.642,164.257,156.044,173.461,,,,,,
2016/09/14,178.685,162.448,156.005,171.479,,,,,,
2016/09/21,179.244,162.927,155.967,172.145,,,,,,
2016/09/28,180.261,163.821,155.928,173.410,,,,,,
2016/10/05,179.624,163.213,155.889,172.767,,,,,,
2016/10/12,178.450,162.117,155.850,171.393,,,,,,
2016/10/19,178.393,162.036,155.812,171.356,,,,,,
2016/10/26,178.450,162.058,155.773,171.523,,,,,,
2016/11/02,177.074,160.783,155.740,169.585,,,,,,
2016/11/09,176.765,160.469,154.858,169.411,,,,,,
2016/11/16,175.574,159.359,152.735,167.061,,,,,,
2016/11/23,175.784,159.521,152.697,167.068,,,,,,
2016/11/30,176.021,159.707,152.659,167.133,,,,,,
2016/12/07,175.015,158.765,152.621,166.490,,,,,,
2016/12/14,175.428,159.111,152.583,166.613,,,,,,
2016/12/21,176.096,159.688,152.545,167.900,,,,,,
2016/12/28,176.605,160.120,152.506,168.218,,,,,,
2017/01/04,176.126,159.657,152.468,167.119,,,,,,
2017/01/11,175.828,159.358,152.430,166.757,,,,,,
2017/01/18,176.225,159.688,152.392,166.996,,,,,,
2017/01/25,175.211,158.741,152.354,165.954,,,,,,
2017/02/01,174.075,157.683,151.992,164.581,,,,,,
2017/02/08,174.205,157.772,151.422,164.139,,,,,,
2017/02/15,174.415,157.933,150.842,164.675,,,,,,
2017/02/22,174.787,158.241,150.804,164.761,,,,,,
2017/03/01,176.051,159.356,151.388,166.519,,,,,,
2017/03/08,174.929,158.312,151.350,165.383,,,,,,
2017/03/15,173.671,157.145,151.313,163.930,,,,,,
2017/03/22,173.700,157.142,151.276,164.129,,,,,,
2017/03/29,174.664,157.986,151.238,165.459,,,,,,
2017/04/05,175.641,158.841,151.201,166.208,,,,,,
2017/04/12,175.994,159.131,151.174,166.367,,,,,,
2017/04/19,176.320,159.397,151.427,166.613,,,,,,
2017/04/26,174.951,158.130,151.390,166.077,,,,,,
2017/05/03,175.228,158.352,151.352,166.323,,,,,,
2017/05/10,174.628,157.781,151.315,165.832,,,,,,
2017/05/17,174.874,157.974,151.315,166.005,,,,,,
2017/05/24,175.284,158.316,151.277,166.591,,,,,,
2017/05/31,175.731,158.691,151.240,167.300,,,,,,
2017/06/07,175.903,158.817,151.202,167.437,,,,,,
2017/06/14,176.890,159.679,151.695,168.435,,,,,,
2017/06/21,177.223,159.951,151.953,168.731,,,,,,
2017/06/28,176.173,158.974,151.916,167.741,,,,,,
2017/07/05,174.815,157.720,151.879,166.432,,,,,,
2017/07/12,173.587,156.583,150.986,165.210,,,,,,
2017/07/19,174.350,157.243,150.949,166.309,,,,,,
2017/07/26,174.494,157.344,150.912,166.446,,,,,,
2017/08/02,175.315,158.056,150.874,167.538,,,,,,
2017/08/09,175.577,158.263,150.836,167.589,,,,,,
2017/08/16,176.200,158.800,150.860,167.748,,,,,,
2017/08/23,176.039,158.622,150.817,167.762,,,,,,
2017/08/30,176.711,159.198,151.238,168.240,,,,,,
2017/09/06,177.038,159.464,151.491,168.464,,,,,,
2017/09/13,176.497,158.947,151.454,167.806,,,,,,
2017/09/20,175.932,158.410,151.416,167.574,,,,,,
2017/09/27,176.027,158.466,151.379,167.639,,,,,,
2017/10/04,175.559,158.016,151.341,167.148,,,,,,
2017/10/11,175.853,158.252,151.304,167.379,,,,,,
2017/10/18,177.012,159.266,151.303,168.580,,,,,,
2017/10/25,176.216,158.521,151.265,167.618,,,,,,
2017/11/01,177.692,159.820,151.829,169.230,,,,,,
2017/11/08,178.406,160.433,152.411,169.961,,,,,,
2017/11/15,177.563,159.645,152.374,168.977,,,,,,
2017/11/22,178.102,160.101,152.336,169.787,,,,,,
2017/11/29,178.188,160.149,152.298,169.809,,,,,,
2017/12/06,178.634,160.521,152.495,170.380,,,,,,
2017/12/13,178.639,160.496,152.471,170.301,,,,,,
2017/12/20,177.492,159.436,152.428,169.411,,,,,,
2017/12/27,177.055,159.031,152.412,169.010,,,,,,
2018/01/03,176.679,158.665,152.369,168.305,,,,,,
2018/01/10,176.286,158.266,152.302,168.117,,,,,,
2018/01/17,176.230,158.187,152.259,168.232,,,,,,
2018/01/24,176.342,158.259,152.216,168.601,,,,,,
2018/01/31,175.316,157.310,152.173,167.545,,,,,,
2018/02/07,175.207,157.183,150.300,167.878,,,,,,
2018/02/14,174.669,156.672,150.263,167.213,,,,,,
2018/02/21,174.833,156.790,150.227,167.162,,,,,,
2018/02/28,175.334,157.211,150.190,167.784,,,,,,
2018/03/07,175.311,157.162,150.153,167.965,,,,,,
2018/03/14,175.995,157.746,150.116,168.717,,,,,,
2018/03/21,176.582,158.244,150.332,169.512,,,,,,
2018/03/28,177.370,158.921,150.975,170.337,,,,,,
2018/04/04,177.741,159.224,151.263,170.554,,,,,,
2018/04/11,177.664,159.097,151.263,170.207,,,,,,
2018/04/18,177.942,159.317,151.263,170.525,,,,,,
2018/04/25,176.937,158.388,151.225,169.628,,,,,,
2018/04/30,177.347,158.731,151.188,170.040,,,,,,
2018/05/09,177.090,158.468,151.151,169.614,,,,,,
2018/05/16,176.258,157.694,151.113,168.919,,,,,,
2018/05/23,175.645,157.117,149.472,168.023,,,,,,
2018/05/30,175.023,156.532,149.435,167.097,,,,,,
2018/06/06,175.371,156.815,149.397,168.276,,,,,,
2018/06/13,174.322,155.849,149.360,166.952,,,,,,
2018/06/20,175.863,157.198,149.338,168.956,,,,,,
2018/06/27,175.077,156.467,149.301,167.813,,,,,,
2018/07/04,175.982,157.247,149.385,169.585,,,,,,
2018/07/11,175.774,157.032,149.347,169.209,,,,,,
2018/07/18,176.381,157.546,149.669,169.888,,,,,,
2018/07/25,175.685,156.896,149.631,169.050,,,,,,
2018/08/01,175.191,156.426,149.593,168.587,,,,,,
2018/08/08,174.935,156.169,149.555,168.319,,,,,,
2018/08/15,175.100,156.288,149.517,168.247,,,,,,
2018/08/22,175.324,156.459,149.479,168.623,,,,,,
2018/08/29,174.733,155.903,149.441,167.582,,,,,,
2018/09/05,175.117,156.218,149.403,168.030,,,,,,
2018/09/12,175.100,156.174,149.365,168.225,,,,,,
2018/09/19,175.208,156.242,149.327,168.283,,,,,,
2018/09/26,174.565,155.640,149.290,167.574,,,,,,
2018/10/03,173.978,155.088,149.252,166.866,,,,,,
2018/10/10,173.178,154.347,149.025,165.788,,,,,,
2018/10/17,173.574,154.672,148.988,166.179,,,,,,
2018/10/24,173.784,154.831,148.950,166.410,,,,,,
2018/10/31,174.217,155.188,148.913,167.126,,,,,,
2018/11/07,173.992,154.960,148.875,167.003,,,,,,
2018/11/14,174.007,154.945,148.838,166.837,,,,,,
2018/11/21,174.058,154.962,148.800,166.591,,,,,,
2018/11/28,174.676,155.484,148.762,167.632,,,,,,
2018/12/05,175.372,156.075,148.725,168.724,,,,,,
2018/12/12,175.503,156.163,148.687,169.028,,,,,,
2018/12/19,175.886,156.475,148.651,169.353,,,,,,
2018/12/26,176.265,156.800,148.960,169.635,,,,,,
2019/01/02,176.648,157.112,149.256,169.751,,,,,,
2019/01/09,175.846,156.354,149.197,169.042,,,,,,
2019/01/16,176.648,157.039,149.187,170.062,,,,,,
2019/01/23,176.823,157.166,149.308,170.395,,,,,,
2019/01/30,177.576,157.806,149.916,171.176,,,,,,
2019/02/06,177.233,157.473,149.877,170.908,,,,,,
2019/02/13,177.302,157.505,149.839,170.814,,,,,,
2019/02/20,177.706,157.836,149.944,171.270,,,,,,
2019/02/27,178.057,158.118,150.212,171.472,,,,,,
2019/03/06,177.523,157.615,150.174,171.154,,,,,,
2019/03/13,179.112,158.997,151.047,172.419,,,,,,
2019/03/20,179.045,158.909,151.009,172.571,,,,,,
2019/03/27,179.999,159.726,151.740,173.844,,,,,,
2019/04/03,180.102,159.789,151.800,173.728,,,,,,
2019/04/10,180.189,159.837,151.845,173.916,,,,,,
2019/04/17,179.629,159.311,151.807,173.215,,,,,,
2019/04/24,179.515,159.181,151.768,173.143,,,,,,
2019/05/01,180.184,159.745,151.758,173.938,,,,,,
2019/05/08,180.570,160.058,152.055,174.314,,,,,,
2019/05/15,180.399,159.877,152.017,174.148,,,,,,
2019/05/22,180.669,160.087,152.083,174.401,,,,,,
2019/05/29,181.238,160.562,152.534,175.110,,,,,,
2019/06/05,182.343,161.512,153.436,176.534,,,,,,
2019/06/12,183.360,162.383,154.264,177.720,,,,,,
2019/06/19,185.059,163.858,155.665,179.680,,,,,,
2019/06/26,184.832,163.627,155.626,179.795,,,,,,
2019/07/03,186.087,164.708,156.473,180.989,,,,,,
2019/07/10,186.378,164.936,156.689,181.112,,,,,,
2019/07/17,186.330,164.863,156.650,180.764,,,,,,
2019/07/24,187.310,165.700,157.415,181.712,,,,,,
2019/07/31,187.742,166.052,157.749,182.269,,,,,,
2019/08/07,189.165,167.280,158.916,184.387,,,,,,
2019/08/14,189.344,167.408,159.038,184.778,,,,,,
2019/08/21,191.005,168.846,160.404,186.347,,,,,,
2019/08/28,191.421,169.183,160.724,187.121,,,,,,
2019/09/04,192.153,169.799,161.309,188.039,,,,,,
2019/09/11,190.290,168.122,161.269,185.205,,,,,,
2019/09/18,189.981,167.818,161.228,184.857,,,,,,
2019/09/25,191.031,168.715,161.188,187.092,,,,,,
2019/10/02,190.640,168.339,161.159,186.542,,,,,,
2019/10/09,190.740,168.397,161.125,186.759,,,,,,
2019/10/16,189.386,167.171,161.084,184.691,,,,,,
2019/10/23,189.225,166.998,161.044,184.416,,,,,,
2019/10/30,188.756,166.554,161.004,183.896,,,,,,
2019/11/06,188.522,166.317,160.964,183.484,,,,,,
2019/11/13,187.727,165.586,160.924,182.081,,,,,,
2019/11/20,187.749,165.575,160.884,182.797,,,,,,
2019/11/27,188.175,165.920,160.844,183.404,,,,,,
2019/12/04,187.750,165.515,160.804,182.797,,,,,,
2019/12/11,187.652,165.399,160.765,182.363,,,,,,
2019/12/18,187.799,165.498,160.725,182.782,,,,,,
2019/12/25,187.195,164.940,160.691,181.683,,,,,,
2020/01/01,187.138,164.860,160.651,181.177,,,,,,