DATE NAV,GAV,NAV,FLOOR,BENCHMARK,,,,,,
2005/04/13,100.000,100.000,95.000,100.000,,,,,,
2005/04/20,100.803,100.777,95.738,100.549,,,,,,
2005/04/27,100.809,100.756,95.719,100.623,,,,,,
2005/05/04,101.394,101.315,96.250,101.104,,,,,,
2005/05/11,101.527,101.422,96.352,101.273,,,,,,
2005/05/18,102.030,101.898,96.804,101.595,,,,,,
2005/05/25,102.430,102.271,97.158,101.900,,,,,,
2005/06/01,102.665,102.479,97.355,102.093,,,,,,
2005/06/08,103.683,103.468,98.295,102.856,,,,,,
2005/06/15,103.379,103.138,98.268,102.613,,,,,,
2005/06/22,103.303,103.035,98.241,102.696,,,,,,
2005/06/29,103.736,103.440,98.269,103.050,,,,,,
2005/07/06,103.487,103.165,98.242,102.705,,,,,,
2005/07/13,103.357,103.008,98.214,102.628,,,,,,
2005/07/20,103.056,102.681,98.187,102.346,,,,,,
2005/07/27,103.290,102.888,98.161,102.687,,,,,,
2005/08/03,102.746,102.321,98.136,102.254,,,,,,
2005/08/10,102.513,102.063,98.110,102.096,,,,,,
2005/08/17,103.410,102.930,98.083,102.979,,,,,,
2005/08/24,103.878,103.369,98.201,103.339,,,,,,
2005/08/31,104.068,103.532,98.356,103.519,,,,,,
2005/09/07,104.726,104.160,98.952,104.046,,,,,,
2005/09/14,104.564,103.972,98.926,103.916,,,,,,
2005/09/21,104.666,104.047,98.899,103.995,,,,,,
2005/09/28,104.406,103.762,98.873,103.764,,,,,,
2005/10/05,104.047,103.379,98.847,103.583,,,,,,
2005/10/12,104.010,103.316,98.820,103.496,,,,,,
2005/10/19,103.595,102.878,98.794,103.026,,,,,,
2005/10/26,103.360,102.618,98.768,102.998,,,,,,
2005/11/02,103.064,102.298,97.252,102.332,,,,,,
2005/11/09,102.721,101.931,97.226,102.205,,,,,,
2005/11/16,102.594,101.779,97.200,102.043,,,,,,
2005/11/23,102.691,101.850,97.174,102.166,,,,,,
2005/11/30,102.943,102.074,97.148,102.390,,,,,,
2005/12/07,103.486,102.586,97.457,103.012,,,,,,
2005/12/14,103.357,102.433,97.432,102.838,,,,,,
2005/12/21,103.686,102.733,97.597,103.178,,,,,,
2005/12/28,103.884,102.902,97.757,103.366,,,,,,
2006/01/04,103.927,102.918,97.772,103.381,,,,,,
2006/01/11,104.328,103.288,98.124,103.750,,,,,,
2006/01/18,104.497,103.429,98.258,103.952,,,,,,
2006/01/25,103.790,102.703,98.232,103.294,,,,,,
2006/02/01,103.202,102.095,98.206,102.781,,,,,,
2006/02/08,103.054,101.922,98.177,102.585,,,,,,
2006/02/15,103.214,102.054,98.150,102.860,,,,,,
2006/02/22,103.493,102.303,98.124,103.099,,,,,,
2006/03/01,103.340,102.125,98.097,102.932,,,,,,
2006/03/08,102.772,101.538,97.068,102.347,,,,,,
2006/03/15,102.460,101.202,97.041,101.978,,,,,,
2006/03/22,102.414,101.131,97.015,101.942,,,,,,
2006/03/29,102.122,100.817,96.987,101.645,,,,,,
2006/04/05,101.578,100.253,96.611,101.052,,,,,,
2006/04/12,101.488,100.139,96.585,100.886,,,,,,
2006/04/19,101.238,99.866,96.559,100.481,,,,,,
2006/04/26,101.075,99.679,96.533,100.344,,,,,,
2006/05/03,101.182,99.759,96.507,100.568,,,,,,
2006/05/10,101.108,99.660,96.481,100.372,,,,,,
2006/05/17,101.388,99.910,96.455,100.756,,,,,,
2006/05/24,101.719,100.210,96.429,101.074,,,,,,
2006/05/31,101.762,100.226,96.403,101.096,,,,,,
2006/06/07,101.494,99.937,96.377,100.705,,,,,,
2006/06/14,102.212,100.618,96.351,101.652,,,,,,
2006/06/21,101.554,99.943,96.324,100.915,,,,,,
2006/06/28,101.180,99.548,96.297,100.467,,,,,,
2006/07/05,101.357,99.697,95.584,100.669,,,,,,
2006/07/12,101.510,99.821,95.558,100.871,,,,,,
2006/07/19,101.768,100.048,95.532,101.088,,,,,,
2006/07/26,102.118,100.366,95.505,101.450,,,,,,
2006/08/02,102.388,100.605,95.575,101.696,,,,,,
2006/08/09,102.605,100.792,95.753,101.934,,,,,,
2006/08/16,102.238,100.406,95.727,101.587,,,,,,
2006/08/23,103.413,101.533,96.457,102.643,,,,,,
2006/08/30,103.343,101.438,96.430,102.542,,,,,,
2006/09/06,103.607,101.670,96.587,102.846,,,,,,
2006/09/13,103.362,101.403,96.485,102.658,,,,,,
2006/09/20,103.750,101.757,96.669,103.034,,,,,,
2006/09/27,104.822,102.782,97.643,103.901,,,,,,
2006/10/04,104.325,102.269,97.617,103.475,,,,,,
2006/10/11,103.887,101.814,97.592,103.142,,,,,,
2006/10/18,103.980,101.879,97.566,103.345,,,,,,
2006/10/25,103.575,101.457,97.541,102.947,,,,,,
2006/11/02,104.706,102.537,97.512,104.162,,,,,,
2006/11/08,104.496,102.309,97.491,103.916,,,,,,
2006/11/15,104.706,102.489,97.465,104.111,,,,,,
2006/11/22,104.839,102.595,97.465,104.256,,,,,,
2006/11/29,105.056,102.782,97.643,104.429,,,,,,
2006/12/06,105.214,102.911,97.765,104.552,,,,,,
2006/12/13,104.699,102.382,97.741,104.183,,,,,,
2006/12/20,103.862,101.538,97.718,103.511,,,,,,
2006/12/27,103.781,101.433,97.695,103.446,,,,,,
2007/01/03,103.616,101.249,97.674,103.323,,,,,,
2007/01/10,103.290,100.903,97.648,102.954,,,,,,
2007/01/17,103.181,100.771,97.625,102.889,,,,,,
2007/01/24,103.354,100.915,97.602,103.113,,,,,,
2007/01/31,102.975,100.520,97.578,102.621,,,,,,
2007/02/07,103.405,100.914,97.555,103.164,,,,,,
2007/02/14,103.040,100.533,97.532,102.715,,,,,,
2007/02/21,103.412,100.871,97.509,103.099,,,,,,
2007/02/28,104.061,101.479,97.485,103.771,,,,,,
2007/03/07,104.386,101.770,97.462,104.111,,,,,,
2007/03/14,104.441,101.798,97.438,104.155,,,,,,
2007/03/21,104.509,101.839,97.415,104.162,,,,,,
2007/03/28,103.884,101.205,97.392,103.518,,,,,,
2007/04/04,103.486,100.793,97.369,103.157,,,,,,
2007/04/11,103.390,100.674,97.346,103.070,,,,,,
2007/04/18,103.256,100.518,95.732,102.802,,,,,,
2007/04/25,103.490,100.721,95.708,103.034,,,,,,
2007/05/02,103.618,100.820,95.779,103.193,,,,,,
2007/05/09,103.438,100.614,95.753,102.998,,,,,,
2007/05/16,102.848,100.013,95.728,102.470,,,,,,
2007/05/23,102.708,99.847,95.478,102.361,,,,,,
2007/05/30,102.375,99.495,95.453,102.079,,,,,,
2007/06/06,101.925,99.034,95.431,101.689,,,,,,
2007/06/13,101.365,98.463,94.462,101.067,,,,,,
2007/06/20,101.361,98.433,94.439,101.038,,,,,,
2007/06/27,101.624,98.661,94.416,101.313,,,,,,
2007/07/04,101.812,98.817,94.393,101.522,,,,,,
2007/07/11,101.700,98.681,94.370,101.479,,,,,,
2007/07/18,101.764,98.722,94.349,101.370,,,,,,
2007/07/25,102.964,99.849,94.857,102.390,,,,,,
2007/08/01,103.435,100.271,95.257,102.903,,,,,,
2007/08/08,103.543,100.347,95.330,103.012,,,,,,
2007/08/16,103.558,100.329,95.313,103.135,,,,,,
2007/08/22,104.285,101.009,95.959,103.887,,,,,,
2007/08/29,104.519,101.207,96.147,103.974,,,,,,
2007/09/05,104.180,100.850,96.123,103.641,,,,,,
2007/09/12,105.522,102.120,97.014,104.726,,,,,,
2007/09/19,104.930,101.519,96.989,104.140,,,,,,
2007/09/26,104.413,100.990,96.966,103.735,,,,,,
2007/10/03,104.602,101.145,96.943,103.967,,,,,,
2007/10/10,104.680,101.192,96.920,104.169,,,,,,
2007/10/17,104.175,100.676,96.896,103.417,,,,,,
2007/10/24,105.324,101.763,96.875,104.892,,,,,,
2007/10/31,105.461,101.871,96.854,104.964,,,,,,
2007/11/07,105.492,101.873,96.830,105.037,,,,,,
2007/11/14,105.938,102.276,97.162,105.463,,,,,,
2007/11/21,106.246,102.545,97.418,105.666,,,,,,
2007/11/28,106.371,102.638,97.506,105.825,,,,,,
2007/12/05,106.536,102.769,97.631,105.991,,,,,,
2007/12/12,105.324,101.572,97.608,105.066,,,,,,
2007/12/19,105.099,101.327,97.584,104.936,,,,,,
2007/12/27,105.090,101.286,97.558,104.863,,,,,,
2008/01/02,105.195,101.364,97.537,105.022,,,,,,
2008/01/09,106.191,102.296,97.514,105.876,,,,,,
2008/01/16,107.117,103.160,98.002,106.664,,,,,,
2008/01/23,107.879,103.865,98.672,106.881,,,,,,
2008/01/30,107.830,103.790,98.648,106.924,,,,,,
2008/02/06,108.870,104.763,99.525,108.204,,,,,,
2008/02/13,108.322,104.207,99.501,107.633,,,,,,
2008/02/20,108.197,104.058,99.477,107.604,,,,,,
2008/02/27,107.747,103.597,99.453,106.859,,,,,,
2008/03/05,109.201,104.966,99.718,108.132,,,,,,
2008/03/12,109.166,104.879,99.689,107.835,,,,,,
2008/03/19,109.324,105.002,99.752,107.770,,,,,,
2008/03/26,108.526,104.206,99.728,107.438,,,,,,
2008/04/02,108.199,103.864,99.704,107.156,,,,,,
2008/04/09,107.999,103.643,99.679,107.004,,,,,,
2008/04/16,108.222,103.829,99.655,107.344,,,,,,
2008/04/23,107.342,102.958,99.632,106.158,,,,,,
2008/04/30,107.532,103.112,99.607,106.592,,,,,,
2008/05/07,107.661,103.208,99.583,106.859,,,,,,
2008/05/14,107.899,103.408,99.559,106.866,,,,,,
2008/05/21,107.608,103.101,99.535,106.490,,,,,,
2008/05/28,107.159,102.643,99.511,105.839,,,,,,
2008/06/04,106.682,102.158,97.051,105.167,,,,,,
2008/06/11,106.234,101.701,97.027,104.603,,,,,,
2008/06/18,105.897,101.351,96.913,104.183,,,,,,
2008/06/25,105.972,101.395,96.889,104.458,,,,,,
2008/07/02,105.825,101.227,96.865,104.191,,,,,,
2008/07/09,107.120,102.438,97.316,105.362,,,,,,
2008/07/16,107.517,102.789,97.650,105.644,,,,,,
2008/07/23,105.978,101.290,97.626,104.509,,,,,,
2008/07/30,107.006,102.245,97.602,105.630,,,,,,
2008/08/06,108.001,103.168,98.010,106.555,,,,,,
2008/08/13,108.902,104.000,98.800,107.286,,,,,,
2008/08/20,109.487,104.533,99.306,107.618,,,,,,
2008/08/27,109.778,104.779,99.540,107.864,,,,,,
2008/09/03,109.592,104.573,99.516,107.785,,,,,,
2008/09/10,110.542,105.451,100.178,108.291,,,,,,
2008/09/17,110.658,105.533,100.256,108.370,,,,,,
2008/09/24,108.845,103.776,100.232,106.859,,,,,,
2008/10/01,110.493,105.319,100.207,108.240,,,,,,
2008/10/08,112.560,107.260,101.897,110.706,,,,,,
2008/10/15,110.501,105.271,101.873,108.515,,,,,,
2008/10/22,111.547,106.239,101.848,109.744,,,,,,
2008/10/29,112.841,107.443,102.071,110.742,,,,,,
2008/11/05,111.997,106.612,102.048,109.954,,,,,,
2008/11/12,113.401,107.921,102.525,111.372,,,,,,
2008/11/19,113.861,108.327,102.911,111.538,,,,,,
2008/11/26,115.854,110.193,104.683,113.035,,,,,,
2008/12/03,118.299,112.489,106.865,114.553,,,,,,
2008/12/10,117.366,111.572,106.839,113.006,,,,,,
2008/12/17,117.793,111.948,106.813,113.187,,,,,,
2008/12/23,118.897,112.971,107.322,114.633,,,,,,
2008/12/30,119.163,113.194,107.534,115.023,,,,,,
2009/01/07,117.909,111.969,107.504,113.910,,,,,,
2009/01/14,119.287,113.248,107.586,114.177,,,,,,
2009/01/21,119.266,113.198,107.560,113.642,,,,,,
2009/01/28,117.690,111.672,107.534,112.456,,,,,,
2009/02/04,117.465,111.429,107.508,113.635,,,,,,
2009/02/11,117.441,111.377,107.482,114.040,,,,,,
2009/02/18,119.329,113.137,107.480,114.951,,,,,,
2009/02/25,118.999,112.794,107.454,114.966,,,,,,
2009/03/04,118.888,112.660,107.429,114.792,,,,,,
2009/03/11,119.195,112.920,107.401,114.749,,,,,,
2009/03/18,117.950,111.710,107.375,114.105,,,,,,
2009/03/25,118.159,111.879,107.350,114.806,,,,,,
2009/04/01,119.155,112.796,107.326,115.754,,,,,,
2009/04/08,117.405,111.110,107.300,114.857,,,,,,
2009/04/15,117.589,111.255,107.274,115.269,,,,,,
2009/04/22,118.243,111.845,107.248,115.949,,,,,,
2009/04/29,118.310,111.879,107.223,116.441,,,,,,
2009/05/06,118.142,111.692,107.197,116.600,,,,,,
2009/05/13,117.564,111.116,105.560,115.819,,,,,,
2009/05/20,117.586,111.108,105.553,115.696,,,,,,
2009/05/27,116.853,110.387,105.528,115.045,,,,,,
2009/06/03,116.525,110.049,105.502,114.727,,,,,,
2009/06/10,116.477,109.975,105.477,114.640,,,,,,
2009/06/17,116.965,110.407,105.452,115.067,,,,,,
2009/06/24,117.447,110.833,105.426,115.522,,,,,,
2009/07/01,118.239,111.551,105.973,116.462,,,,,,
2009/07/08,118.880,112.127,106.521,116.961,,,,,,
2009/07/15,119.034,112.243,106.631,117.012,,,,,,
2009/07/22,118.702,111.901,106.605,117.171,,,,,,
2009/07/29,118.386,111.574,106.580,117.417,,,,,,
2009/08/05,119.188,112.301,106.686,118.126,,,,,,
2009/08/12,118.389,111.519,106.660,117.902,,,,,,
2009/08/19,119.831,112.848,107.206,118.769,,,,,,
2009/08/26,120.132,113.102,107.447,119.008,,,,,,
2009/09/02,120.333,113.262,107.599,118.943,,,,,,
2009/09/09,120.259,113.163,107.573,118.675,,,,,,
2009/09/16,120.222,113.099,107.547,119.124,,,,,,
2009/09/23,119.587,112.473,107.521,118.813,,,,,,
2009/09/30,120.886,113.665,107.982,119.919,,,,,,
2009/10/07,121.385,114.104,108.399,120.049,,,,,,
2009/10/14,121.548,114.224,108.513,119.912,,,,,,
2009/10/21,120.841,113.534,108.490,119.623,,,,,,
2009/10/28,120.745,113.413,108.459,119.724,,,,,,
2009/11/04,120.869,113.498,108.428,119.796,,,,,,
2009/11/11,120.956,113.549,108.396,120.035,,,,,,
2009/11/18,121.430,113.963,108.364,120.360,,,,,,
2009/11/25,121.843,114.319,108.603,120.252,,,,,,
2009/12/02,122.865,115.247,109.485,120.837,,,,,,
2009/12/09,122.844,115.197,109.455,120.772,,,,,,
2009/12/16,121.996,114.372,109.426,120.143,,,,,,
2009/12/23,121.860,114.215,109.396,120.346,,,,,,
2009/12/30,121.134,113.505,109.367,119.941,,,,,,
2010/01/06,121.226,113.562,109.337,119.941,,,,,,
2010/01/13,121.740,114.014,109.308,120.346,,,,,,
2010/01/20,121.999,114.226,109.278,120.237,,,,,,
2010/01/27,122.643,114.800,109.248,120.693,,,,,,
2010/02/03,122.775,114.893,109.219,120.454,,,,,,
2010/02/10,123.264,115.321,109.555,120.895,,,,,,
2010/02/17,122.802,114.859,109.525,120.895,,,,,,
2010/02/24,122.942,114.960,109.495,121.409,,,,,,
2010/03/03,123.273,115.239,109.477,121.785,,,,,,
2010/03/10,123.363,115.293,109.528,121.857,,,,,,
2010/03/17,123.377,115.276,109.512,122.052,,,,,,
2010/03/24,124.091,115.913,110.117,122.327,,,,,,
2010/03/31,123.625,115.448,110.087,122.305,,,,,,
2010/04/07,123.428,115.234,110.057,122.103,,,,,,
2010/04/14,123.551,115.319,110.027,122.262,,,,,,
2010/04/21,123.977,115.686,109.997,122.168,,,,,,
2010/04/28,124.932,116.547,110.720,121.199,,,,,,
2010/05/05,125.657,117.193,111.333,121.676,,,,,,
2010/05/12,125.786,117.283,111.419,122.682,,,,,,
2010/05/19,126.605,118.016,112.115,123.463,,,,,,
2010/05/26,128.655,119.895,113.900,124.171,,,,,,
2010/06/02,127.839,119.104,113.869,123.368,,,,,,
2010/06/09,128.530,119.716,113.838,122.363,,,,,,
2010/06/16,127.372,118.607,113.807,122.320,,,,,,
2010/06/23,127.280,118.490,113.777,122.508,,,,,,
2010/06/30,128.045,119.171,113.746,122.363,,,,,,
2010/07/07,127.945,119.047,113.715,122.964,,,,,,
2010/07/14,127.876,118.952,113.684,123.086,,,,,,
2010/07/21,127.775,118.827,113.653,123.267,,,,,,
2010/07/28,126.942,118.022,113.623,123.303,,,,,,
2010/08/04,127.950,118.928,113.592,124.178,,,,,,
2010/08/11,128.736,119.628,113.647,124.612,,,,,,
2010/08/18,130.381,121.125,115.069,125.531,,,,,,
2010/08/25,132.600,123.154,116.996,126.760,,,,,,
2010/09/01,133.105,123.591,117.411,126.897,,,,,,
2010/09/08,131.739,122.291,117.379,126.138,,,,,,
2010/09/15,130.744,121.336,117.348,125.285,,,,,,
2010/09/22,130.050,120.660,117.317,124.576,,,,,,
2010/09/29,131.443,121.921,117.285,125.364,,,,,,
2010/10/06,131.143,121.611,117.254,125.704,,,,,,
2010/10/13,131.508,121.918,117.222,126.239,,,,,,
2010/10/20,130.106,120.587,117.191,125.545,,,,,,
2010/10/27,129.634,120.118,117.160,125.285,,,,,,
2010/11/03,129.861,120.297,117.129,124.822,,,,,,
2010/11/10,129.885,120.288,117.098,124.475,,,,,,
2010/11/17,128.640,119.104,117.067,123.058,,,,,,
2010/11/24,128.961,119.370,117.036,123.231,,,,,,
2010/12/01,128.328,118.753,117.005,121.402,,,,,,
2010/12/08,127.797,118.231,116.974,121.329,,,,,,
2010/12/15,127.615,118.032,116.944,120.584,,,,,,
2010/12/22,127.803,118.175,116.913,120.823,,,,,,
2010/12/29,127.788,118.130,116.883,120.997,,,,,,
2011/01/05,128.048,118.340,116.852,121.676,,,,,,
2011/01/12,127.767,118.049,116.821,120.866,,,,,,
2011/01/19,127.570,117.837,116.791,120.404,,,,,,
2011/01/26,127.720,117.944,114.006,120.628,,,,,,
2011/02/02,127.241,117.471,113.975,120.461,,,,,,
2011/02/09,127.134,117.342,113.945,120.093,,,,,,
2011/02/16,127.024,117.210,113.914,119.840,,,,,,
2011/02/23,127.736,117.836,113.884,120.541,,,,,,
2011/03/02,127.627,117.705,113.853,120.360,,,,,,
2011/03/09,126.978,117.076,113.823,119.413,,,,,,
2011/03/16,128.031,118.016,113.793,121.062,,,,,,
2011/03/23,127.319,117.329,113.762,120.259,,,,,,
2011/03/30,127.005,117.009,113.732,119.847,,,,,,
2011/04/06,126.724,116.720,113.702,119.579,,,,,,
2011/04/13,126.537,116.517,113.390,119.840,,,,,,
2011/04/20,127.373,117.256,113.359,119.868,,,,,,
2011/04/27,127.592,117.427,113.329,119.774,,,,,,
2011/05/04,127.705,117.501,113.299,120.158,,,,,,
2011/05/11,128.657,118.346,113.268,120.794,,,,,,
2011/05/18,128.980,118.612,113.237,121.156,,,,,,
2011/05/25,129.272,118.849,113.207,120.924,,,,,,
2011/06/01,129.846,119.346,113.379,121.467,,,,,,
2011/06/08,129.377,118.884,113.348,121.373,,,,,,
2011/06/15,130.141,119.555,113.577,121.445,,,,,,
2011/06/22,130.391,119.753,113.765,121.257,,,,,,
2011/06/29,130.978,120.261,114.248,120.997,,,,,,
2011/07/06,130.220,119.534,114.217,121.091,,,,,,
2011/07/13,132.784,121.856,115.763,120.664,,,,,,
2011/07/20,132.935,121.962,115.864,120.129,,,,,,
2011/07/27,132.253,121.305,115.833,120.707,,,,,,
2011/08/03,134.924,123.723,117.537,121.141,,,,,,
2011/08/10,135.809,124.502,118.277,123.853,,,,,,
2011/08/17,136.502,125.105,118.850,124.526,,,,,,
2011/08/24,138.451,126.858,120.515,125.581,,,,,,
2011/08/31,138.365,126.746,120.450,125.256,,,,,,
2011/09/07,140.820,128.962,122.514,124.974,,,,,,
2011/09/14,141.735,129.766,123.278,124.974,,,,,,
2011/09/21,141.566,129.577,123.212,125.162,,,,,,
2011/09/28,140.322,128.405,123.145,125.285,,,,,,
2011/10/05,141.872,129.790,123.301,126.203,,,,,,
2011/10/12,139.071,127.194,123.237,124.641,,,,,,
2011/10/19,139.185,127.265,123.173,123.564,,,,,,
2011/10/26,138.972,127.037,123.109,123.455,,,,,,
2011/11/01,139.059,127.089,123.055,123.419,,,,,,
2011/11/09,140.311,128.195,122.981,122.862,,,,,,
2011/11/16,139.585,127.498,122.917,120.389,,,,,,
2011/11/23,138.936,126.872,122.853,120.584,,,,,,
2011/11/30,137.660,125.674,122.790,119.196,,,,,,
2011/12/07,138.547,126.452,122.728,123.491,,,,,,
2011/12/14,139.122,126.944,122.664,123.137,,,,,,
2011/12/21,139.607,127.353,122.600,124.916,,,,,,
2011/12/28,139.921,127.606,122.521,124.692,,,,,,
2012/01/04,139.929,127.581,122.457,124.735,,,,,,
2012/01/11,140.057,127.664,122.393,124.055,,,,,,
2012/01/18,140.933,128.429,122.328,125.740,,,,,,
2012/01/25,139.456,127.050,122.264,125.726,,,,,,
2012/02/01,141.240,128.642,122.209,127.230,,,,,,
2012/02/08,140.182,127.646,122.176,127.903,,,,,,
2012/02/15,140.581,127.976,122.144,128.091,,,,,,
2012/02/22,140.088,127.494,122.111,128.264,,,,,,
2012/02/29,141.580,128.818,122.377,128.951,,,,,,
2012/03/07,141.915,129.090,122.636,129.479,,,,,,
2012/03/14,141.708,128.868,122.603,129.848,,,,,,
2012/03/21,139.848,127.144,122.571,129.175,,,,,,
2012/03/28,140.895,128.062,122.571,129.089,,,,,,
2012/04/04,141.584,128.655,122.538,129.334,,,,,,
2012/04/11,142.842,129.765,123.277,128.098,,,,,,
2012/04/18,142.528,129.446,123.244,128.568,,,,,,
2012/04/25,142.948,129.794,123.304,128.409,,,,,,
2012/05/02,143.608,130.364,123.846,129.233,,,,,,
2012/05/09,145.013,131.600,125.020,130.144,,,,,,
2012/05/16,145.681,132.172,125.563,129.175,,,,,,
2012/05/23,145.551,132.020,125.529,129.964,,,,,,
2012/05/30,146.743,133.067,126.414,130.296,,,,,,
2012/06/06,148.361,134.499,127.774,131.583,,,,,,
2012/06/13,146.109,132.423,127.740,128.879,,,,,,
2012/06/20,145.478,131.817,127.707,128.792,,,,,,
2012/06/27,145.555,131.853,127.673,128.669,,,,,,
2012/07/04,145.675,131.927,127.640,130.491,,,,,,
2012/07/11,147.396,133.451,127.606,130.918,,,,,,
2012/07/18,148.583,134.491,127.766,131.967,,,,,,
2012/07/25,148.139,134.054,127.732,129.682,,,,,,
2012/08/01,148.295,134.161,127.698,131.793,,,,,,
2012/08/08,147.106,133.051,127.664,131.974,,,,,,
2012/08/16,147.181,133.084,127.630,132.191,,,,,,
2012/08/22,146.680,132.597,127.596,132.545,,,,,,
2012/08/29,148.004,133.759,127.562,133.145,,,,,,
2012/09/05,147.764,133.507,127.528,133.138,,,,,,
2012/09/12,147.048,132.826,127.494,134.071,,,,,,
2012/09/19,146.407,132.213,127.460,133.695,,,,,,
2012/09/26,146.702,132.445,127.427,133.897,,,,,,
2012/10/03,147.382,133.024,127.393,134.621,,,,,,
2012/10/10,147.367,132.976,127.359,134.809,,,,,,
2012/10/17,147.233,132.821,127.325,135.214,,,,,,
2012/10/24,147.040,132.612,127.291,135.141,,,,,,
2012/10/31,147.689,133.163,127.257,135.293,,,,,,
2012/11/07,148.116,133.514,127.228,135.872,,,,,,
2012/11/14,148.922,134.206,127.496,136.262,,,,,,
2012/11/21,148.325,133.633,127.462,135.944,,,,,,
2012/11/28,148.353,133.624,127.428,136.522,,,,,,
2012/12/05,148.835,134.023,127.394,137.622,,,,,,
2012/12/12,149.451,134.543,127.816,137.354,,,,,,
2012/12/19,148.732,133.861,127.782,137.860,,,,,,
2012/12/24,149.120,134.181,127.753,138.301,,,,,,
2012/12/31,149.799,134.757,128.019,138.461,,,,,,
2013/01/09,148.099,133.188,127.980,138.048,,,,,,
2013/01/16,147.887,132.963,127.946,138.265,,,,,,
2013/01/23,147.763,132.817,127.913,138.150,,,,,,
2013/01/30,146.832,131.946,127.879,137.810,,,,,,
2013/02/06,146.931,132.000,127.844,137.354,,,,,,
2013/02/13,147.059,132.081,127.811,137.419,,,,,,
2013/02/20,147.192,132.166,127.777,137.766,,,,,,
2013/02/27,148.342,133.164,127.744,137.484,,,,,,
2013/03/06,148.600,133.361,127.709,138.222,,,,,,
2013/03/13,148.473,133.212,127.676,138.605,,,,,,
2013/03/20,149.627,134.213,127.642,138.894,,,,,,
2013/03/27,149.677,134.223,127.608,139.046,,,,,,
2013/04/03,150.267,134.717,127.981,139.162,,,,,,
2013/04/10,151.255,135.568,128.790,140.688,,,,,,
2013/04/17,151.351,135.619,128.838,140.587,,,,,,
2013/04/24,152.361,136.488,129.664,141.946,,,,,,
2013/05/01,152.843,136.885,130.041,142.525,,,,,,
2013/05/08,152.350,136.408,130.007,142.467,,,,,,
2013/05/15,151.761,135.845,129.972,141.599,,,,,,
2013/05/22,151.724,135.777,129.938,141.794,,,,,,
2013/05/29,151.191,135.265,129.904,141.216,,,,,,
2013/06/05,150.774,134.857,129.870,140.579,,,,,,
2013/06/12,149.932,134.069,129.836,139.437,,,,,,
2013/06/19,150.287,134.352,129.802,139.863,,,,,,
2013/06/26,148.363,132.597,129.769,137.159,,,,,,
2013/07/03,149.466,133.547,126.614,139.162,,,,,,
2013/07/10,150.193,134.162,127.454,139.531,,,,,,
2013/07/17,150.802,134.671,127.937,139.646,,,,,,
2013/07/24,150.994,134.807,128.067,139.929,,,,,,
2013/07/31,150.090,133.966,128.035,139.509,,,,,,
2013/08/07,150.028,133.876,128.002,139.849,,,,,,
2013/08/14,149.506,133.375,127.970,139.574,,,,,,
2013/08/21,149.162,133.034,127.474,139.155,,,,,,
2013/08/28,148.938,132.800,127.907,138.815,,,,,,
2013/09/04,148.578,132.444,127.875,138.649,,,,,,
2013/09/11,147.832,131.745,127.843,137.896,,,,,,
2013/09/18,148.632,132.424,127.812,138.887,,,,,,
2013/09/25,149.556,133.213,127.780,139.856,,,,,,
2013/10/02,149.906,133.490,127.748,140.167,,,,,,
2013/10/09,149.873,133.426,127.716,140.145,,,,,,
2013/10/16,149.415,132.984,127.684,140.044,,,,,,
2013/10/23,150.394,133.820,127.652,141.064,,,,,,
2013/10/30,150.891,134.228,127.620,141.483,,,,,,
2013/11/06,150.934,134.231,127.588,141.519,,,,,,
2013/11/13,150.620,133.917,127.556,141.476,,,,,,
2013/11/20,151.253,134.445,127.723,142.040,,,,,,
2013/11/27,151.583,134.704,127.969,142.387,,,,,,
2013/12/04,151.296,134.414,127.937,142.300,,,,,,
2013/12/11,150.450,133.628,127.905,142.011,,,,,,
2013/12/18,150.538,133.671,127.873,142.018,,,,,,
2013/12/24,149.990,133.150,127.841,141.534,,,,,,
2013/12/31,149.750,132.903,127.809,141.527,,,,,,
2014/01/08,150.318,133.372,127.777,142.481,,,,,,
2014/01/15,150.739,133.711,127.745,142.814,,,,,,
2014/01/22,151.425,134.285,127.711,143.472,,,,,,
2014/01/29,151.852,134.629,127.898,143.754,,,,,,
2014/02/05,153.109,135.708,128.923,144.665,,,,,,
2014/02/12,153.050,135.621,128.889,144.687,,,,,,
2014/02/19,153.365,135.865,129.072,145.106,,,,,,
2014/02/26,153.412,135.871,129.077,145.135,,,,,,
2014/03/05,154.225,136.556,129.728,146.054,,,,,,
2014/03/12,153.902,136.235,129.694,145.873,,,,,,
2014/03/19,154.536,136.760,129.922,146.430,,,,,,
2014/03/26,154.468,136.665,129.889,146.459,,,,,,
2014/04/02,154.759,136.887,130.043,146.813,,,,,,
2014/04/09,155.056,137.114,130.258,147.167,,,,,,
2014/04/16,156.104,138.005,131.105,148.071,,,,,,
2014/04/23,155.725,137.634,131.072,147.840,,,,,,
2014/04/30,155.884,137.739,131.039,147.999,,,,,,
2014/05/07,156.514,138.260,131.347,148.765,,,,,,
2014/05/14,157.127,138.766,131.828,149.098,,,,,,
2014/05/21,156.945,138.569,131.794,148.527,,,,,,
2014/05/28,157.655,139.160,132.202,149.590,,,,,,
2014/06/04,157.591,139.067,132.168,149.525,,,,,,
2014/06/11,158.161,139.534,132.557,150.501,,,,,,
2014/06/18,158.057,139.406,132.523,150.175,,,,,,
2014/06/25,158.940,140.149,133.142,150.877,,,,,,
2014/07/02,159.762,140.837,133.795,151.506,,,,,,
2014/07/09,159.945,140.962,133.914,151.651,,,,,,
2014/07/16,160.052,141.020,133.969,151.709,,,,,,
2014/07/23,160.659,141.518,134.442,152.396,,,,,,
2014/07/30,161.590,142.301,135.186,153.263,,,,,,
2014/08/06,160.887,141.646,135.152,152.699,,,,,,
2014/08/13,161.910,142.509,135.384,153.516,,,,,,
2014/08/20,162.773,143.232,136.070,154.370,,,,,,
2014/08/27,163.867,144.157,136.949,155.577,,,,,,
2014/09/03,163.923,144.169,136.961,155.237,,,,,,
2014/09/10,163.829,144.049,136.926,155.122,,,,,,
2014/09/17,163.277,143.527,136.891,154.413,,,,,,
2014/09/24,163.924,144.058,136.856,155.324,,,,,,
2014/10/01,164.522,144.546,137.319,155.874,,,,,,
2014/10/08,164.666,144.635,137.403,155.990,,,,,,
2014/10/15,165.343,145.192,137.932,156.532,,,,,,
2014/10/22,164.374,144.304,137.897,155.454,,,,,,
2014/10/29,164.373,144.266,137.862,155.599,,,,,,
2014/11/05,165.206,144.959,137.826,156.329,,,,,,
2014/11/12,165.403,145.095,137.840,156.539,,,,,,
2014/11/19,165.590,145.221,137.960,156.705,,,,,,
2014/11/26,166.605,146.073,138.769,157.674,,,,,,
2014/12/03,166.924,146.315,138.999,158.282,,,,,,
2014/12/10,167.366,146.665,139.332,158.709,,,,,,
2014/12/17,168.036,147.214,139.853,159.323,,,,,,
2014/12/24,168.377,147.474,140.100,159.656,,,,,,
2014/12/31,169.134,148.099,140.694,160.177,,,,,,
2015/01/07,169.991,148.811,141.370,161.240,,,,,,
2015/01/14,169.997,148.778,141.339,161.232,,,,,,
2015/01/21,170.961,149.583,142.104,162.194,,,,,,
2015/01/28,171.989,150.443,142.921,163.612,,,,,,
2015/02/04,172.139,150.535,143.008,163.850,,,,,,
2015/02/11,171.670,150.086,142.885,163.279,,,,,,
2015/02/18,171.867,150.219,142.849,163.510,,,,,,
2015/02/25,172.579,150.803,143.263,164.089,,,,,,
2015/03/04,172.928,151.069,143.516,164.537,,,,,,
2015/03/11,174.372,152.291,144.676,166.641,,,,,,
2015/03/18,174.120,152.031,144.639,166.663,,,,,,
2015/03/25,174.160,152.027,144.602,166.396,,,,,,
2015/04/01,174.790,152.537,144.910,167.097,,,,,,
2015/04/08,174.922,152.613,144.982,167.090,,,,,,
2015/04/15,175.212,152.826,145.185,167.112,,,,,,
2015/04/22,174.918,152.530,145.148,166.801,,,,,,
2015/04/29,174.917,152.490,145.111,166.757,,,,,,
2015/05/06,172.021,149.926,145.075,162.230,,,,,,
2015/05/13,171.521,149.452,145.039,160.914,,,,,,
2015/05/20,171.656,149.531,145.003,161.565,,,,,,
2015/05/27,171.476,149.335,144.967,161.623,,,,,,
2015/06/03,170.770,148.681,144.931,160.271,,,,,,
2015/06/10,169.644,147.663,140.414,157.544,,,,,,
2015/06/17,170.267,148.167,140.759,157.674,,,,,,
2015/06/23,170.070,147.962,140.728,158.210,,,,,,
2015/07/01,170.549,148.335,140.918,158.051,,,,,,
2015/07/08,171.495,149.119,141.663,158.774,,,,,,
2015/07/15,170.761,148.443,141.626,158.513,,,,,,
2015/07/22,171.914,149.406,141.936,159.931,,,,,,
2015/07/29,172.863,150.192,142.682,161.001,,,,,,
2015/08/05,173.540,150.741,143.204,161.594,,,,,,
2015/08/12,173.798,150.926,143.380,161.963,,,,,,
2015/08/19,173.472,150.604,143.343,161.536,,,,,,
2015/08/26,172.301,149.549,143.306,160.097,,,,,,
2015/09/02,172.001,149.250,143.269,159.663,,,,,,
2015/09/09,173.114,150.177,143.232,160.798,,,,,,
2015/09/16,172.567,149.663,143.195,160.386,,,,,,
2015/09/23,173.947,150.821,143.280,161.890,,,,,,
2015/09/30,174.007,150.834,143.292,162.006,,,,,,
2015/10/07,174.069,150.849,143.307,162.172,,,,,,
2015/10/14,174.180,150.906,143.361,162.375,,,,,,
2015/10/21,174.027,150.734,143.324,162.223,,,,,,
2015/10/28,176.347,152.704,145.069,164.465,,,,,,
2015/11/04,174.949,151.454,145.032,163.084,,,,,,
2015/11/11,174.568,151.085,144.995,162.172,,,,,,
2015/11/18,175.535,151.883,144.959,163.402,,,,,,
2015/11/25,176.042,152.282,144.922,164.125,,,,,,
2015/12/02,176.768,152.871,145.227,164.530,,,,,,
2015/12/09,175.319,151.578,145.190,163.669,,,,,,
2015/12/16,174.420,150.762,145.152,162.548,,,,,,
2015/12/23,174.742,151.001,145.115,162.990,,,,,,
2015/12/30,174.612,150.850,145.078,162.599,,,,,,
2016/01/06,175.624,151.685,145.040,163.496,,,,,,
2016/01/13,175.408,151.459,145.003,163.286,,,,,,
2016/01/20,175.874,151.822,144.966,163.836,,,,,,
2016/01/27,177.028,152.779,145.140,164.899,,,,,,
2016/02/03,178.154,153.711,146.025,165.730,,,,,,
2016/02/10,178.055,153.586,145.987,165.513,,,,,,
2016/02/17,177.997,153.496,145.949,165.434,,,,,,
2016/02/24,178.921,154.253,146.540,166.670,,,,,,
2016/03/02,179.719,154.902,147.157,167.263,,,,,,
2016/03/09,179.539,154.707,147.119,166.974,,,,,,
2016/03/16,178.404,153.689,147.081,166.439,,,,,,
2016/03/23,179.499,154.592,147.043,167.726,,,,,,
2016/03/30,180.097,155.067,147.314,168.457,,,,,,
2016/04/06,180.411,155.298,147.533,168.760,,,,,,
2016/04/13,179.603,154.562,147.495,167.733,,,,,,
2016/04/20,179.453,154.393,147.457,167.618,,,,,,
2016/04/27,178.176,153.255,147.419,166.388,,,,,,
2016/05/04,178.996,153.920,147.381,167.350,,,,,,
2016/05/11,179.622,154.419,147.342,167.842,,,,,,
2016/05/18,179.605,154.364,147.304,167.929,,,,,,
2016/05/25,179.331,154.089,147.266,167.719,,,,,,
2016/06/01,179.809,154.460,147.228,168.225,,,,,,
2016/06/08,180.623,155.119,147.363,169.144,,,,,,
2016/06/15,180.746,155.185,147.426,169.382,,,,,,
2016/06/22,180.579,155.001,147.388,169.447,,,,,,
2016/06/29,182.097,156.264,148.451,171.544,,,,,,
2016/07/06,183.557,157.476,149.602,172.767,,,,,,
2016/07/13,183.129,157.068,149.563,172.318,,,,,,
2016/07/20,183.036,156.948,149.524,172.029,,,,,,
2016/07/27,182.930,156.817,149.486,172.333,,,,,,
2016/08/03,183.172,156.984,149.447,172.687,,,,,,
2016/08/10,184.109,157.746,149.859,173.446,,,,,,
2016/08/17,183.652,157.314,149.820,172.868,,,,,,
2016/08/24,184.212,157.753,149.865,173.446,,,,,,
2016/08/31,184.340,157.822,149.931,173.316,,,,,,
2016/09/07,184.648,158.045,150.143,173.461,,,,,,
2016/09/14,182.649,156.293,150.104,171.479,,,,,,
2016/09/21,183.221,156.742,150.066,172.145,,,,,,
2016/09/28,184.259,157.590,150.027,173.410,,,,,,
2016/10/05,183.609,156.993,149.988,172.767,,,,,,
2016/10/12,182.408,155.926,149.949,171.393,,,,,,
2016/10/19,182.351,155.837,149.911,171.356,,,,,,
2016/10/26,182.408,155.846,149.872,171.523,,,,,,
2016/11/02,181.002,154.610,149.839,169.585,,,,,,
2016/11/09,180.686,154.295,148.990,169.411,,,,,,
2016/11/16,179.469,153.216,146.948,167.061,,,,,,
2016/11/23,179.683,153.359,146.910,167.068,,,,,,
2016/11/30,179.926,153.527,146.871,167.133,,,,,,
2016/12/07,178.897,152.609,146.833,166.490,,,,,,
2016/12/14,179.319,152.930,146.795,166.613,,,,,,
2016/12/21,180.003,153.473,146.757,167.900,,,,,,
2016/12/28,180.522,153.876,146.719,168.218,,,,,,
2017/01/04,180.032,153.419,146.681,167.119,,,,,,
2017/01/11,179.729,153.121,146.643,166.757,,,,,,
2017/01/18,180.134,153.426,146.604,166.996,,,,,,
2017/01/25,179.099,152.505,146.566,165.954,,,,,,
2017/02/01,177.938,151.477,146.218,164.581,,,,,,
2017/02/08,178.069,151.550,145.670,164.139,,,,,,
2017/02/15,178.284,151.693,145.112,164.675,,,,,,
2017/02/22,178.665,151.978,145.074,164.761,,,,,,
2017/03/01,179.955,153.036,145.384,166.519,,,,,,
2017/03/08,178.809,152.022,145.346,165.383,,,,,,
2017/03/15,177.524,150.890,145.309,163.930,,,,,,
2017/03/22,177.552,150.875,145.272,164.129,,,,,,
2017/03/29,178.539,151.674,145.234,165.459,,,,,,
2017/04/05,179.538,152.484,145.196,166.208,,,,,,
2017/04/12,179.898,152.750,145.158,166.367,,,,,,
2017/04/19,180.231,152.993,145.343,166.613,,,,,,
2017/04/26,178.832,151.766,145.306,166.077,,,,,,
2017/05/03,179.115,151.967,145.268,166.323,,,,,,
2017/05/10,178.501,151.407,145.268,165.832,,,,,,
2017/05/17,178.752,151.581,145.268,166.005,,,,,,
2017/05/24,179.171,151.897,145.231,166.591,,,,,,
2017/05/31,179.630,152.246,145.193,167.300,,,,,,
2017/06/07,179.805,152.355,145.156,167.437,,,,,,
2017/06/14,180.813,153.170,145.512,168.435,,,,,,
2017/06/21,181.155,153.420,145.749,168.731,,,,,,
2017/06/28,180.082,152.471,145.712,167.741,,,,,,
2017/07/05,178.694,151.257,145.674,166.432,,,,,,
2017/07/12,177.438,150.155,144.818,165.210,,,,,,
2017/07/19,178.218,150.776,144.781,166.309,,,,,,
2017/07/26,178.365,150.861,144.744,166.446,,,,,,
2017/08/02,179.205,151.531,144.706,167.538,,,,,,
2017/08/09,179.473,151.718,144.668,167.589,,,,,,
2017/08/16,180.109,152.222,144.637,167.748,,,,,,
2017/08/23,179.944,152.038,144.594,167.762,,,,,,
2017/08/30,180.631,152.579,144.950,168.240,,,,,,
2017/09/06,180.966,152.822,145.181,168.464,,,,,,
2017/09/13,180.412,152.315,145.144,167.806,,,,,,
2017/09/20,179.836,151.789,145.107,167.574,,,,,,
2017/09/27,179.931,151.830,145.069,167.639,,,,,,
2017/10/04,179.453,151.387,145.032,167.148,,,,,,
2017/10/11,179.754,151.602,144.994,167.379,,,,,,
2017/10/18,180.938,152.561,144.957,168.580,,,,,,
2017/10/25,180.126,151.837,144.919,167.618,,,,,,
2017/11/01,181.634,153.069,145.416,169.230,,,,,,
2017/11/08,182.364,153.644,145.962,169.961,,,,,,
2017/11/15,181.502,152.878,145.924,168.977,,,,,,
2017/11/22,182.052,153.302,145.887,169.787,,,,,,
2017/11/29,182.141,153.337,145.849,169.809,,,,,,
2017/12/06,182.597,153.681,145.997,170.380,,,,,,
2017/12/13,182.602,153.645,145.963,170.301,,,,,,
2017/12/20,181.429,152.619,145.920,169.411,,,,,,
2017/12/27,180.982,152.226,145.904,169.010,,,,,,
2018/01/03,180.598,151.864,145.861,168.305,,,,,,
2018/01/10,180.197,151.465,145.794,168.117,,,,,,
2018/01/17,180.139,151.377,145.751,168.232,,,,,,
2018/01/24,180.254,151.434,145.708,168.601,,,,,,
2018/01/31,179.206,150.515,145.665,167.545,,,,,,
2018/02/07,179.094,150.382,143.872,167.878,,,,,,
2018/02/14,178.544,149.881,143.835,167.213,,,,,,
2018/02/21,178.712,149.983,143.799,167.162,,,,,,
2018/02/28,179.223,150.373,143.762,167.784,,,,,,
2018/03/07,179.200,150.315,143.725,167.965,,,,,,
2018/03/14,179.899,150.862,143.688,168.717,,,,,,
2018/03/21,180.499,151.326,143.760,169.512,,,,,,
2018/03/28,181.306,151.963,144.365,170.337,,,,,,
2018/04/04,181.684,152.241,144.629,170.554,,,,,,
2018/04/11,181.620,152.108,144.629,170.207,,,,,,
2018/04/18,181.903,152.306,144.629,170.525,,,,,,
2018/04/25,180.876,151.407,144.592,169.628,,,,,,
2018/04/30,181.296,151.725,144.554,170.040,,,,,,
2018/05/09,181.033,151.460,144.517,169.614,,,,,,
2018/05/16,180.182,150.709,144.480,168.919,,,,,,
2018/05/23,179.554,150.145,142.910,168.023,,,,,,
2018/05/30,178.919,149.575,142.873,167.097,,,,,,
2018/06/06,179.274,149.833,142.836,168.276,,,,,,
2018/06/13,178.202,148.898,142.798,166.952,,,,,,
2018/06/20,179.779,150.177,142.761,168.956,,,,,,
2018/06/27,178.974,149.466,142.724,167.813,,,,,,
2018/07/04,179.899,150.199,142.689,169.585,,,,,,
2018/07/11,179.686,149.982,142.652,169.209,,,,,,
2018/07/18,180.306,150.461,142.938,169.888,,,,,,
2018/07/25,179.597,149.830,142.900,169.050,,,,,,
2018/08/01,179.090,149.369,142.862,168.587,,,,,,
2018/08/08,178.829,149.112,142.824,168.319,,,,,,
2018/08/15,178.997,149.214,142.786,168.247,,,,,,
2018/08/22,179.226,149.366,142.748,168.623,,,,,,
2018/08/29,178.622,148.824,142.710,167.582,,,,,,
2018/09/05,179.015,149.113,142.672,168.030,,,,,,
2018/09/12,178.997,149.059,142.634,168.225,,,,,,
2018/09/19,179.108,149.113,142.597,168.283,,,,,,
2018/09/26,178.450,148.527,142.559,167.574,,,,,,
2018/10/03,177.850,147.989,142.521,166.866,,,,,,
2018/10/10,177.033,147.271,142.305,165.788,,,,,,
2018/10/17,177.437,147.569,142.267,166.179,,,,,,
2018/10/24,177.652,147.710,142.230,166.410,,,,,,
2018/10/31,178.094,148.039,142.192,167.126,,,,,,
2018/11/07,177.865,147.810,142.155,167.003,,,,,,
2018/11/14,177.880,147.784,142.117,166.837,,,,,,
2018/11/21,177.933,147.790,142.080,166.591,,,,,,
2018/11/28,178.564,148.276,142.042,167.632,,,,,,
2018/12/05,179.275,148.828,142.004,168.724,,,,,,
2018/12/12,179.410,148.901,141.966,169.028,,,,,,
2018/12/19,179.800,149.186,141.929,169.353,,,,,,
2018/12/26,180.189,149.492,142.017,169.635,,,,,,
2019/01/02,180.580,149.778,142.289,169.751,,,,,,
2019/01/09,179.760,149.037,142.230,169.042,,,,,,
2019/01/16,180.581,149.679,142.195,170.062,,,,,,
2019/01/23,180.759,149.788,142.299,170.395,,,,,,
2019/01/30,181.529,150.387,142.868,171.176,,,,,,
2019/02/06,181.178,150.057,142.829,170.908,,,,,,
2019/02/13,181.248,150.076,142.791,170.814,,,,,,
2019/02/20,181.662,150.380,142.861,171.270,,,,,,
2019/02/27,182.020,150.637,143.105,171.472,,,,,,
2019/03/06,181.473,150.146,143.067,171.154,,,,,,
2019/03/13,183.099,151.452,143.879,172.419,,,,,,
2019/03/20,183.031,151.356,143.841,172.571,,,,,,
2019/03/27,184.004,152.122,144.516,173.844,,,,,,
2019/04/03,184.111,152.171,144.562,173.728,,,,,,
2019/04/10,184.200,152.205,144.595,173.916,,,,,,
2019/04/17,183.628,151.693,144.557,173.215,,,,,,
2019/04/24,183.511,151.557,144.518,173.143,,,,,,
2019/05/01,184.194,152.082,144.480,173.938,,,,,,
2019/05/08,184.590,152.369,144.751,174.314,,,,,,
2019/05/15,184.415,152.185,144.712,174.148,,,,,,
2019/05/22,184.690,152.373,144.754,174.401,,,,,,
2019/05/29,185.272,152.813,145.172,175.110,,,,,,
2019/06/05,186.402,153.706,146.021,176.534,,,,,,
2019/06/12,187.442,154.523,146.797,177.720,,,,,,
2019/06/19,189.178,155.914,148.118,179.680,,,,,,
2019/06/26,188.947,155.683,148.079,179.795,,,,,,
2019/07/03,190.229,156.699,148.864,180.989,,,,,,
2019/07/10,190.527,156.904,149.059,181.112,,,,,,
2019/07/17,190.478,156.823,149.019,180.764,,,,,,
2019/07/24,191.479,157.606,149.726,181.712,,,,,,
2019/07/31,191.922,157.930,150.034,182.269,,,,,,
2019/08/07,193.375,159.085,151.131,184.387,,,,,,
2019/08/14,193.559,159.195,151.235,184.778,,,,,,
2019/08/21,195.256,160.549,152.522,186.347,,,,,,
2019/08/28,195.683,160.858,152.815,187.121,,,,,,
2019/09/04,196.430,161.431,153.359,188.039,,,,,,
2019/09/11,194.525,159.824,153.319,185.205,,,,,,
2019/09/18,194.209,159.523,153.278,184.857,,,,,,
2019/09/25,195.284,160.364,153.238,187.092,,,,,,
2019/10/02,194.890,159.993,153.209,186.542,,,,,,
2019/10/09,194.986,160.037,153.174,186.759,,,,,,
2019/10/16,193.601,158.859,153.134,184.691,,,,,,
2019/10/23,193.437,158.683,153.094,184.416,,,,,,
2019/10/30,192.958,158.249,153.053,183.896,,,,,,
2019/11/06,192.719,158.012,153.013,183.484,,,,,,
2019/11/13,191.906,157.305,152.974,182.081,,,,,,
2019/11/20,191.928,157.282,152.934,182.797,,,,,,
2019/11/27,192.363,157.598,152.894,183.404,,,,,,
2019/12/04,191.928,157.201,152.854,182.797,,,,,,
2019/12/11,191.829,157.079,152.814,182.363,,,,,,
2019/12/18,191.979,157.161,152.775,182.782,,,,,,
2019/12/25,191.362,156.621,152.741,181.683,,,,,,
2020/01/01,191.302,156.532,152.701,181.177,,,,,,