DATE NAV,GAV,NAV,FLOOR,BENCHMARK,,,,,,
2008/12/23,100.000,100.000,93.000,100.000,,,,,,
2008/12/30,100.327,100.307,93.285,100.147,,,,,,
2009/01/07,97.092,97.051,93.257,98.185,,,,,,
2009/01/14,97.778,97.721,93.210,99.068,,,,,,
2009/01/21,97.775,97.701,93.185,98.984,,,,,,
2009/01/28,96.850,96.760,93.161,97.923,,,,,,
2009/02/04,95.923,95.818,93.136,96.561,,,,,,
2009/02/11,96.179,96.057,93.112,96.849,,,,,,
2009/02/18,96.596,96.457,93.087,97.484,,,,,,
2009/02/25,96.100,95.946,93.063,96.827,,,,,,
2009/03/04,95.622,95.453,93.039,96.442,,,,,,
2009/03/11,95.340,95.153,93.014,96.204,,,,,,
2009/03/18,95.460,95.253,92.992,96.185,,,,,,
2009/03/25,96.375,96.149,92.968,97.867,,,,,,
2009/04/01,96.444,96.194,92.946,98.117,,,,,,
2009/04/08,95.883,95.618,92.921,97.091,,,,,,
2009/04/15,96.449,96.159,92.895,97.678,,,,,,
2009/04/22,96.052,95.744,92.871,97.129,,,,,,
2009/04/29,95.959,95.632,92.845,96.661,,,,,,
2009/05/06,95.693,95.347,92.820,96.225,,,,,,
2009/05/13,96.002,95.634,90.862,96.288,,,,,,
2009/05/20,96.022,95.634,90.836,96.063,,,,,,
2009/05/27,95.037,94.634,89.101,95.181,,,,,,
2009/06/03,93.983,93.564,89.076,94.600,,,,,,
2009/06/10,92.917,92.482,88.333,93.468,,,,,,
2009/06/17,93.861,93.402,88.308,94.274,,,,,,
2009/06/24,94.376,93.895,88.283,94.613,,,,,,
2009/07/01,95.026,94.522,88.258,95.143,,,,,,
2009/07/08,96.015,95.485,88.801,95.661,,,,,,
2009/07/15,96.126,95.576,88.885,95.686,,,,,,
2009/07/22,95.921,95.352,88.860,95.682,,,,,,
2009/07/29,94.719,94.136,88.835,94.722,,,,,,
2009/08/05,94.888,94.283,88.809,94.796,,,,,,
2009/08/12,94.905,94.278,88.784,94.865,,,,,,
2009/08/19,95.868,95.217,88.759,95.676,,,,,,
2009/08/26,96.234,95.557,88.868,96.019,,,,,,
2009/09/02,97.001,96.299,89.558,96.524,,,,,,
2009/09/09,96.363,95.644,89.532,96.193,,,,,,
2009/09/16,96.653,95.911,89.507,96.193,,,,,,
2009/09/23,96.553,95.790,89.507,96.365,,,,,,
2009/09/30,97.768,96.977,90.188,97.098,,,,,,
2009/10/07,98.304,97.487,90.663,97.394,,,,,,
2009/10/14,97.888,97.052,90.637,97.166,,,,,,
2009/10/21,97.694,96.818,90.611,97.106,,,,,,
2009/10/28,96.926,96.124,90.585,96.645,,,,,,
2009/11/04,97.159,96.309,90.560,96.746,,,,,,
2009/11/11,97.187,96.288,90.534,96.824,,,,,,
2009/11/18,98.217,97.261,90.534,97.606,,,,,,
2009/11/25,98.538,97.531,90.704,97.797,,,,,,
2009/12/02,99.114,98.096,91.229,98.118,,,,,,
2009/12/09,98.093,97.068,91.204,97.677,,,,,,
2009/12/16,96.853,95.823,91.179,96.782,,,,,,
2009/12/23,96.304,95.262,91.154,96.368,,,,,,
2009/12/30,95.938,94.883,91.130,96.000,,,,,,
2010/01/06,96.210,95.134,91.105,96.331,,,,,,
2010/01/13,96.546,95.449,91.052,96.603,,,,,,
2010/01/20,96.761,95.644,91.027,96.745,,,,,,
2010/01/27,97.089,95.950,91.002,97.139,,,,,,
2010/02/03,97.124,95.968,90.978,97.245,,,,,,
2010/02/10,97.169,95.994,90.953,97.357,,,,,,
2010/02/17,97.036,95.845,90.928,97.307,,,,,,
2010/02/24,96.971,95.763,90.903,97.206,,,,,,
2010/03/03,97.467,96.236,90.878,97.669,,,,,,
2010/03/10,97.087,95.843,90.853,97.304,,,,,,
2010/03/17,97.322,96.057,90.828,97.521,,,,,,
2010/03/24,97.343,96.060,90.804,97.404,,,,,,
2010/03/31,96.581,95.291,90.779,96.711,,,,,,
2010/04/07,96.157,94.855,90.754,96.288,,,,,,
2010/04/14,96.875,95.546,90.730,97.085,,,,,,
2010/04/21,96.985,95.637,90.705,97.194,,,,,,
2010/04/28,97.509,96.136,90.680,97.728,,,,,,
2010/05/05,97.852,96.457,90.655,98.166,,,,,,
2010/05/12,98.113,96.696,90.630,98.556,,,,,,
2010/05/19,99.044,97.595,90.764,99.380,,,,,,
2010/05/26,100.121,98.639,91.734,100.103,,,,,,
2010/06/02,99.116,97.630,91.708,99.602,,,,,,
2010/06/09,99.743,98.230,91.683,100.249,,,,,,
2010/06/16,98.945,97.427,91.658,99.722,,,,,,
2010/06/23,99.727,98.179,91.632,100.386,,,,,,
2010/06/30,100.969,99.383,92.426,101.334,,,,,,
2010/07/07,101.346,99.735,92.754,101.530,,,,,,
2010/07/14,100.089,98.481,92.728,100.794,,,,,,
2010/07/21,101.572,99.921,92.927,101.734,,,,,,
2010/07/28,100.677,99.023,92.901,101.226,,,,,,
2010/08/04,102.051,100.356,93.331,102.085,,,,,,
2010/08/11,102.942,101.213,94.128,102.485,,,,,,
2010/08/18,104.265,102.495,95.321,103.264,,,,,,
2010/08/25,105.572,103.761,96.498,103.991,,,,,,
2010/09/01,105.822,103.988,96.709,104.114,,,,,,
2010/09/08,104.849,103.013,96.682,103.579,,,,,,
2010/09/15,104.296,102.450,96.656,103.293,,,,,,
2010/09/22,104.729,102.857,96.629,103.698,,,,,,
2010/09/29,105.581,103.675,96.602,104.311,,,,,,
2010/10/06,105.553,103.629,96.576,104.295,,,,,,
2010/10/13,105.789,103.842,96.573,104.430,,,,,,
2010/10/20,105.538,103.576,96.546,104.306,,,,,,
2010/10/27,104.784,102.817,96.519,103.669,,,,,,
2010/11/03,105.240,103.245,96.493,104.136,,,,,,
2010/11/10,104.500,102.501,96.466,103.461,,,,,,
2010/11/17,103.665,101.663,96.440,102.841,,,,,,
2010/11/24,103.803,101.779,96.414,103.263,,,,,,
2010/12/01,103.562,101.525,96.387,103.233,,,,,,
2010/12/08,102.305,100.274,96.362,101.684,,,,,,
2010/12/15,101.207,99.180,93.694,100.593,,,,,,
2010/12/22,101.726,99.670,93.668,101.191,,,,,,
2010/12/29,101.128,99.066,93.642,100.489,,,,,,
2011/01/05,101.857,99.761,93.616,101.219,,,,,,
2011/01/12,101.814,99.701,93.591,101.299,,,,,,
2011/01/19,101.797,99.667,93.565,101.231,,,,,,
2011/01/26,102.210,100.053,93.539,101.521,,,,,,
2011/02/02,101.755,99.589,93.513,101.100,,,,,,
2011/02/09,100.614,98.454,93.488,99.803,,,,,,
2011/02/16,101.159,98.969,92.601,100.213,,,,,,
2011/02/23,102.282,100.049,93.045,100.963,,,,,,
2011/03/02,102.728,100.468,93.435,101.363,,,,,,
2011/03/09,101.877,99.616,93.409,100.766,,,,,,
2011/03/16,103.586,101.269,94.180,101.854,,,,,,
2011/03/23,103.461,101.128,94.154,101.783,,,,,,
2011/03/30,102.380,100.053,94.128,101.045,,,,,,
2011/04/06,102.387,100.042,94.103,101.126,,,,,,
2011/04/13,102.367,100.004,94.077,101.190,,,,,,
2011/04/20,103.432,101.026,94.051,101.968,,,,,,
2011/04/27,103.828,101.394,94.297,102.187,,,,,,
2011/05/04,104.424,101.957,94.820,102.609,,,,,,
2011/05/11,105.009,102.510,95.334,102.878,,,,,,
2011/05/18,105.889,103.350,96.115,103.475,,,,,,
2011/05/25,105.756,103.201,96.089,103.475,,,,,,
2011/06/01,106.476,103.884,96.612,103.963,,,,,,
2011/06/08,106.817,104.198,96.905,104.162,,,,,,
2011/06/15,106.174,103.552,96.878,103.821,,,,,,
2011/06/22,107.075,104.411,97.102,104.411,,,,,,
2011/06/29,106.456,103.789,97.076,104.015,,,,,,
2011/07/06,105.803,103.133,97.049,103.772,,,,,,
2011/07/13,107.186,104.462,97.150,104.879,,,,,,
2011/07/20,107.321,104.574,97.254,104.984,,,,,,
2011/07/27,107.154,104.393,97.227,104.733,,,,,,
2011/08/03,109.656,106.811,99.335,106.368,,,,,,
2011/08/10,112.992,110.040,102.338,108.251,,,,,,
2011/08/17,112.803,109.837,102.309,108.199,,,,,,
2011/08/24,113.595,110.587,102.846,108.664,,,,,,
2011/08/31,113.368,110.346,102.818,108.660,,,,,,
2011/09/07,114.555,111.481,103.677,109.587,,,,,,
2011/09/14,114.166,111.082,103.649,109.411,,,,,,
2011/09/21,114.595,111.480,103.676,109.836,,,,,,
2011/09/28,114.399,111.268,103.647,109.633,,,,,,
2011/10/05,115.747,112.559,104.680,111.044,,,,,,
2011/10/12,113.535,110.388,104.651,109.174,,,,,,
2011/10/19,113.652,110.481,104.623,109.337,,,,,,
2011/10/26,113.909,110.710,104.594,109.511,,,,,,
2011/11/01,113.772,110.560,104.570,109.384,,,,,,
2011/11/09,114.232,110.984,104.538,109.897,,,,,,
2011/11/16,114.269,110.999,104.509,110.097,,,,,,
2011/11/23,114.730,111.426,104.480,110.756,,,,,,
2011/11/30,114.466,111.150,104.452,110.552,,,,,,
2011/12/07,113.867,110.548,104.423,110.059,,,,,,
2011/12/14,114.693,111.329,104.395,110.758,,,,,,
2011/12/21,115.058,111.663,104.366,110.961,,,,,,
2011/12/28,114.486,111.088,104.337,110.409,,,,,,
2012/01/04,114.988,111.554,104.309,110.748,,,,,,
2012/01/11,114.836,111.387,104.280,110.770,,,,,,
2012/01/18,115.848,112.348,104.483,111.448,,,,,,
2012/01/25,114.484,111.005,104.455,110.338,,,,,,
2012/02/01,116.388,112.830,104.932,111.653,,,,,,
2012/02/08,115.299,111.754,104.904,110.779,,,,,,
2012/02/15,115.734,112.155,104.875,111.052,,,,,,
2012/02/22,115.012,111.435,104.846,110.425,,,,,,
2012/02/29,115.954,112.328,104.818,111.069,,,,,,
2012/03/07,115.975,112.324,104.796,111.042,,,,,,
2012/03/14,114.794,111.159,104.767,110.166,,,,,,
2012/03/21,113.132,109.531,102.917,108.960,,,,,,
2012/03/28,114.594,110.926,102.626,109.917,,,,,,
2012/04/04,113.992,110.325,102.602,109.459,,,,,,
2012/04/11,116.561,112.791,104.895,110.967,,,,,,
2012/04/18,116.447,112.659,104.866,110.921,,,,,,
2012/04/25,116.897,113.074,105.159,111.169,,,,,,
2012/05/02,117.349,113.494,105.549,111.342,,,,,,
2012/05/09,118.220,114.312,106.310,111.759,,,,,,
2012/05/16,119.153,115.194,107.130,112.154,,,,,,
2012/05/23,119.121,115.142,107.101,112.158,,,,,,
2012/05/30,119.679,115.660,107.564,112.425,,,,,,
2012/06/06,121.398,117.300,109.089,113.365,,,,,,
2012/06/13,120.298,116.216,109.060,112.729,,,,,,
2012/06/20,120.579,116.466,109.030,112.980,,,,,,
2012/06/27,120.356,116.230,109.000,113.011,,,,,,
2012/07/04,120.358,116.210,108.970,113.008,,,,,,
2012/07/11,121.559,117.348,109.134,113.723,,,,,,
2012/07/18,121.581,117.348,109.133,113.776,,,,,,
2012/07/25,122.722,118.428,110.138,114.374,,,,,,
2012/08/01,121.940,117.651,110.107,113.948,,,,,,
2012/08/08,120.876,116.602,110.077,113.252,,,,,,
2012/08/16,120.271,115.998,110.047,112.912,,,,,,
2012/08/22,119.916,115.634,110.017,112.556,,,,,,
2012/08/29,121.110,116.763,109.987,113.387,,,,,,
2012/09/05,121.745,117.354,109.957,113.751,,,,,,
2012/09/12,120.858,116.478,109.927,113.187,,,,,,
2012/09/19,120.118,115.743,109.897,112.648,,,,,,
2012/09/26,120.973,116.545,109.868,113.249,,,,,,
2012/10/03,121.624,117.152,109.837,113.582,,,,,,
2012/10/10,120.891,116.424,109.808,113.080,,,,,,
2012/10/17,120.975,116.483,109.778,113.093,,,,,,
2012/10/24,120.779,116.273,109.748,112.909,,,,,,
2012/10/31,121.088,116.551,109.719,113.106,,,,,,
2012/11/07,121.023,116.467,109.689,113.021,,,,,,
2012/11/14,122.398,117.769,109.659,113.959,,,,,,
2012/11/21,121.715,117.089,109.629,113.632,,,,,,
2012/11/28,121.830,117.178,109.599,113.708,,,,,,
2012/12/05,122.186,117.499,109.570,113.892,,,,,,
2012/12/12,121.719,117.030,109.540,113.730,,,,,,
2012/12/19,120.658,115.988,109.510,112.919,,,,,,
2012/12/24,120.813,116.119,109.485,113.203,,,,,,
2012/12/31,121.126,116.399,109.455,113.383,,,,,,
2013/01/09,120.297,115.578,107.765,112.856,,,,,,
2013/01/16,120.740,115.982,107.864,113.109,,,,,,
2013/01/23,120.773,115.993,107.874,113.100,,,,,,
2013/01/30,119.670,114.912,107.844,112.450,,,,,,
2013/02/05,119.402,114.634,107.655,112.380,,,,,,
2013/02/13,119.580,114.784,107.625,112.488,,,,,,
2013/02/20,119.548,114.732,107.596,112.411,,,,,,
2013/02/27,120.633,115.753,107.650,113.089,,,,,,
2013/03/06,120.466,115.571,107.621,113.037,,,,,,
2013/03/13,119.453,114.579,107.592,112.503,,,,,,
2013/03/20,120.368,115.436,107.562,113.005,,,,,,
2013/03/27,120.415,115.460,107.533,113.033,,,,,,
2013/04/03,120.795,115.803,107.697,113.211,,,,,,
2013/04/10,122.207,117.136,108.936,113.822,,,,,,
2013/04/17,122.484,117.379,109.162,113.945,,,,,,
2013/04/24,122.788,117.649,109.413,114.032,,,,,,
2013/05/01,123.107,117.933,109.678,114.160,,,,,,
2013/05/08,122.162,117.007,109.648,113.679,,,,,,
2013/05/15,121.192,116.056,109.619,113.094,,,,,,
2013/05/22,121.238,116.079,109.589,113.181,,,,,,
2013/05/29,120.265,115.127,109.560,112.386,,,,,,
2013/06/05,120.126,114.973,108.441,112.307,,,,,,
2013/06/12,119.679,114.524,108.412,112.039,,,,,,
2013/06/19,119.990,114.801,108.382,112.251,,,,,,
2013/06/26,117.863,112.745,106.426,110.494,,,,,,
2013/07/03,118.591,113.421,106.397,111.170,,,,,,
2013/07/10,117.699,112.547,106.368,110.494,,,,,,
2013/07/17,118.379,113.177,106.339,111.007,,,,,,
2013/07/24,118.537,113.308,106.311,111.145,,,,,,
2013/07/31,118.125,112.893,106.282,110.886,,,,,,
2013/08/07,117.995,112.748,106.253,110.781,,,,,,
2013/08/14,117.698,112.444,106.225,110.474,,,,,,
2013/08/21,117.310,112.052,105.849,110.112,,,,,,
2013/08/28,117.658,112.365,105.821,110.475,,,,,,
2013/09/03,117.065,111.778,105.792,110.022,,,,,,
2013/09/11,116.595,111.309,105.764,109.568,,,,,,
2013/09/18,117.194,111.860,105.735,110.132,,,,,,
2013/09/25,118.261,112.859,105.707,111.026,,,,,,
2013/10/02,118.338,112.911,105.678,111.023,,,,,,
2013/10/09,118.407,112.956,105.649,111.060,,,,,,
2013/10/16,118.053,112.598,105.621,110.874,,,,,,
2013/10/23,119.497,113.954,105.978,111.725,,,,,,
2013/10/30,119.728,114.154,106.164,111.765,,,,,,
2013/11/06,118.722,113.174,106.135,111.261,,,,,,
2013/11/13,117.965,112.432,106.106,110.899,,,,,,
2013/11/20,118.627,113.043,106.077,111.281,,,,,,
2013/11/27,118.793,113.180,106.049,111.472,,,,,,
2013/12/04,118.314,112.703,106.020,111.232,,,,,,
2013/12/11,118.145,112.522,105.991,111.144,,,,,,
2013/12/18,117.916,112.283,105.963,110.967,,,,,,
2013/12/24,117.264,111.642,105.934,110.399,,,,,,
2013/12/31,117.075,111.442,104.883,110.375,,,,,,
2014/01/08,117.525,111.850,104.855,110.664,,,,,,
2014/01/15,118.098,112.374,104.826,110.949,,,,,,
2014/01/22,118.344,112.589,104.798,111.119,,,,,,
2014/01/29,118.930,113.125,105.207,111.498,,,,,,
2014/02/05,119.830,113.961,105.983,112.029,,,,,,
2014/02/12,119.136,113.280,105.955,111.680,,,,,,
2014/02/19,119.539,113.642,105.926,111.877,,,,,,
2014/02/26,119.633,113.711,105.897,111.883,,,,,,
2014/03/05,119.731,113.783,105.868,111.968,,,,,,
2014/03/12,119.154,113.214,105.839,111.618,,,,,,
2014/03/19,120.009,114.006,106.026,112.015,,,,,,
2014/03/26,119.534,113.534,105.997,111.678,,,,,,
2014/04/02,119.403,113.389,105.968,111.671,,,,,,
2014/04/09,120.013,113.948,105.971,112.045,,,,,,
2014/04/16,120.823,114.696,106.667,112.408,,,,,,
2014/04/23,120.033,113.925,106.638,112.008,,,,,,
2014/04/30,120.354,114.208,106.609,112.158,,,,,,
2014/05/07,121.322,115.106,107.049,112.604,,,,,,
2014/05/14,121.490,115.245,106.781,112.693,,,,,,
2014/05/21,122.612,116.287,108.147,113.217,,,,,,
2014/05/28,122.529,116.188,108.118,113.200,,,,,,
2014/06/04,121.862,115.534,108.089,112.822,,,,,,
2014/06/11,121.478,115.150,108.059,112.589,,,,,,
2014/06/18,121.403,115.057,108.030,112.514,,,,,,
2014/06/25,121.953,115.558,108.001,112.853,,,,,,
2014/07/02,122.254,115.822,107.972,113.034,,,,,,
2014/07/09,122.193,115.743,107.942,112.965,,,,,,
2014/07/16,122.388,115.906,107.913,113.065,,,,,,
2014/07/23,123.237,116.689,108.521,113.451,,,,,,
2014/07/30,123.399,116.821,108.644,113.486,,,,,,
2014/08/06,123.203,116.615,108.614,113.492,,,,,,
2014/08/13,123.680,117.044,108.851,113.655,,,,,,
2014/08/20,124.240,117.554,109.325,113.913,,,,,,
2014/08/27,124.404,117.687,109.449,113.926,,,,,,
2014/09/03,124.203,117.475,109.419,113.856,,,,,,
2014/09/10,123.575,116.859,109.389,113.526,,,,,,
2014/09/17,122.832,116.136,109.360,113.203,,,,,,
2014/09/24,123.365,116.618,109.330,113.514,,,,,,
2014/10/01,123.601,116.821,109.301,113.644,,,,,,
2014/10/08,125.079,118.196,109.922,114.492,,,,,,
2014/10/15,126.592,119.604,111.231,115.353,,,,,,
2014/10/22,126.540,119.533,111.201,115.412,,,,,,
2014/10/29,125.734,118.750,111.171,115.011,,,,,,
2014/11/05,125.267,118.287,111.141,114.702,,,,,,
2014/11/12,124.965,117.981,111.111,114.623,,,,,,
2014/11/19,125.296,118.271,111.081,114.891,,,,,,
2014/11/26,125.753,118.681,111.051,115.265,,,,,,
2014/12/03,125.666,118.577,111.021,115.147,,,,,,
2014/12/10,126.189,119.049,110.991,115.409,,,,,,
2014/12/17,127.394,120.164,111.753,116.232,,,,,,
2014/12/24,125.813,118.651,111.723,115.203,,,,,,
2014/12/31,126.390,119.173,111.692,115.689,,,,,,
2015/01/07,128.543,121.182,112.699,116.958,,,,,,
2015/01/14,129.069,121.655,113.139,117.513,,,,,,
2015/01/21,129.859,122.377,113.811,117.997,,,,,,
2015/01/28,129.687,122.194,113.780,117.893,,,,,,
2015/02/04,129.853,122.328,113.765,118.127,,,,,,
2015/02/11,128.092,120.647,114.001,116.849,,,,,,
2015/02/18,127.264,119.845,113.971,116.079,,,,,,
2015/02/25,128.053,120.566,113.941,117.039,,,,,,
2015/03/04,127.009,119.561,113.910,116.275,,,,,,
2015/03/11,126.860,119.398,113.868,116.314,,,,,,
2015/03/18,127.503,119.982,113.838,116.803,,,,,,
2015/03/25,128.865,121.242,113.807,117.866,,,,,,
2015/04/01,128.486,120.863,113.777,117.664,,,,,,
2015/04/08,128.800,121.137,113.746,117.903,,,,,,
2015/04/15,128.734,121.052,113.715,117.868,,,,,,
2015/04/22,128.524,120.833,113.685,117.776,,,,,,
2015/04/29,127.920,120.243,113.655,117.436,,,,,,
2015/05/06,126.499,118.886,113.624,116.303,,,,,,
2015/05/13,125.823,118.228,111.127,115.940,,,,,,
2015/05/20,125.590,117.988,111.098,115.861,,,,,,
2015/05/27,126.500,118.821,111.070,116.510,,,,,,
2015/06/03,125.505,117.865,111.041,115.911,,,,,,
2015/06/10,124.251,116.666,111.012,115.195,,,,,,
2015/06/17,125.083,117.426,110.983,115.722,,,,,,
2015/06/23,124.637,116.989,110.958,115.525,,,,,,
2015/07/01,125.032,117.335,110.926,115.828,,,,,,
2015/07/08,126.015,118.236,110.897,116.442,,,,,,
2015/07/15,124.471,116.766,110.868,115.586,,,,,,
2015/07/22,125.167,117.398,110.839,115.927,,,,,,
2015/07/29,126.143,118.292,110.810,116.520,,,,,,
2015/08/05,126.753,118.842,110.782,116.763,,,,,,
2015/08/12,127.601,119.615,111.242,117.245,,,,,,
2015/08/19,126.948,118.982,111.213,116.924,,,,,,
2015/08/26,127.355,119.341,111.184,117.249,,,,,,
2015/09/02,126.749,118.752,111.152,116.947,,,,,,
2015/09/09,126.472,118.471,111.044,116.827,,,,,,
2015/09/16,125.778,117.799,111.015,116.386,,,,,,
2015/09/23,127.111,119.026,110.985,117.383,,,,,,
2015/09/30,128.002,119.838,111.450,117.887,,,,,,
2015/10/07,128.102,119.910,111.516,118.025,,,,,,
2015/10/14,128.006,119.798,111.486,117.915,,,,,,
2015/10/21,127.722,119.511,111.456,117.809,,,,,,
2015/10/28,128.370,120.095,111.689,118.141,,,,,,
2015/11/04,126.399,118.208,111.659,116.980,,,,,,
2015/11/11,125.432,117.282,111.629,116.373,,,,,,
2015/11/18,125.842,117.644,111.600,116.685,,,,,,
2015/11/25,126.090,117.854,111.570,116.812,,,,,,
2015/12/02,126.890,118.581,111.540,117.349,,,,,,
2015/12/09,126.416,118.116,111.510,116.930,,,,,,
2015/12/16,126.319,118.003,111.481,116.850,,,,,,
2015/12/23,126.384,118.043,111.451,116.949,,,,,,
2015/12/30,125.752,117.431,111.421,116.509,,,,,,
2016/01/06,126.115,117.749,111.392,116.886,,,,,,
2016/01/13,127.678,119.186,111.362,117.953,,,,,,
2016/01/20,128.467,119.901,111.508,118.471,,,,,,
2016/01/27,128.885,120.269,111.851,118.748,,,,,,
2016/02/03,130.586,121.835,113.307,119.639,,,,,,
2016/02/10,132.286,123.399,114.761,120.493,,,,,,
2016/02/17,131.715,122.844,114.730,120.163,,,,,,
2016/02/24,131.960,123.050,114.699,120.351,,,,,,
2016/03/02,130.629,121.786,114.668,119.592,,,,,,
2016/03/09,131.075,122.180,114.637,119.762,,,,,,
2016/03/16,130.064,121.216,114.607,119.053,,,,,,
2016/03/23,130.339,121.450,114.577,119.344,,,,,,
2016/03/30,131.427,122.441,114.546,120.213,,,,,,
2016/04/06,132.300,123.232,114.606,120.833,,,,,,
2016/04/13,131.874,122.814,114.575,120.560,,,,,,
2016/04/20,131.824,122.744,114.544,120.538,,,,,,
2016/04/27,130.242,121.249,114.514,119.556,,,,,,
2016/05/04,131.385,122.291,114.483,120.423,,,,,,
2016/05/11,131.982,122.824,114.453,120.817,,,,,,
2016/05/18,131.941,122.764,114.422,120.663,,,,,,
2016/05/25,130.993,121.860,114.391,120.083,,,,,,
2016/06/01,131.254,122.081,114.361,120.307,,,,,,
2016/06/08,132.608,123.318,114.686,121.176,,,,,,
2016/06/15,133.691,124.302,115.601,121.950,,,,,,
2016/06/22,133.072,123.704,115.570,121.491,,,,,,
2016/06/29,135.457,125.898,117.085,123.094,,,,,,
2016/07/06,136.805,127.128,118.229,123.885,,,,,,
2016/07/13,135.417,125.815,118.198,122.970,,,,,,
2016/07/20,134.812,125.231,118.166,122.705,,,,,,
2016/07/27,134.653,125.060,118.135,122.636,,,,,,
2016/08/03,135.001,125.360,118.103,122.881,,,,,,
2016/08/10,134.920,125.263,118.072,122.876,,,,,,
2016/08/17,134.370,124.729,118.041,122.570,,,,,,
2016/08/24,134.815,125.120,118.009,122.873,,,,,,
2016/08/31,134.578,124.877,117.978,122.720,,,,,,
2016/09/07,132.953,123.347,117.916,122.957,,,,,,
2016/09/14,132.977,123.347,117.916,121.622,,,,,,
2016/09/21,133.264,123.590,117.885,121.972,,,,,,
2016/09/28,134.357,124.581,117.854,122.898,,,,,,
2016/10/05,133.219,123.504,117.823,122.059,,,,,,
2016/10/12,132.528,122.841,117.792,121.507,,,,,,
2016/10/19,132.630,122.913,117.761,121.663,,,,,,
2016/10/26,132.520,122.788,117.730,121.641,,,,,,
2016/11/02,132.013,122.300,117.704,121.261,,,,,,
2016/11/09,131.767,122.046,117.669,121.080,,,,,,
2016/11/16,129.977,120.367,114.675,118.648,,,,,,
2016/11/23,129.325,119.742,114.645,118.233,,,,,,
2016/11/30,129.314,119.710,114.615,118.445,,,,,,
2016/12/07,128.754,119.169,114.585,117.878,,,,,,
2016/12/14,128.387,118.808,114.555,117.485,,,,,,
2016/12/21,128.115,118.535,114.525,117.087,,,,,,
2016/12/28,128.183,118.576,114.496,117.156,,,,,,
2017/01/04,128.781,119.107,114.466,117.891,,,,,,
2017/01/11,129.356,119.618,114.436,118.427,,,,,,
2017/01/18,129.699,119.913,114.406,118.807,,,,,,
2017/01/25,128.905,119.157,114.376,118.044,,,,,,
2017/02/01,128.976,119.201,114.346,118.212,,,,,,
2017/02/08,129.421,119.591,114.316,118.607,,,,,,
2017/02/15,128.796,118.991,114.286,118.075,,,,,,
2017/02/22,129.118,119.267,114.256,118.378,,,,,,
2017/03/01,129.527,119.623,114.226,118.794,,,,,,
2017/03/08,128.529,118.680,114.197,117.790,,,,,,
2017/03/15,128.031,118.199,114.167,117.360,,,,,,
2017/03/22,129.143,119.203,114.137,118.411,,,,,,
2017/03/29,129.377,119.398,114.107,118.590,,,,,,
2017/04/05,129.909,119.867,114.077,119.012,,,,,,
2017/04/12,130.480,120.372,114.047,119.415,,,,,,
2017/04/19,131.599,121.381,114.016,120.194,,,,,,
2017/04/26,130.228,120.095,113.986,119.284,,,,,,
2017/05/03,130.473,120.299,113.956,119.468,,,,,,
2017/05/10,129.607,119.479,113.926,118.875,,,,,,
2017/05/17,130.212,120.015,113.896,119.380,,,,,,
2017/05/24,130.705,120.447,113.866,119.695,,,,,,
2017/05/31,131.339,121.010,113.836,120.169,,,,,,
2017/06/07,132.126,121.712,113.805,120.638,,,,,,
2017/06/14,131.501,121.114,113.775,120.266,,,,,,
2017/06/21,132.486,122.000,113.744,120.825,,,,,,
2017/06/28,132.002,121.532,113.714,120.666,,,,,,
2017/07/05,130.605,120.224,113.684,119.892,,,,,,
2017/07/12,130.519,120.122,113.654,119.804,,,,,,
2017/07/19,131.430,120.939,113.623,120.429,,,,,,
2017/07/26,130.827,120.362,113.593,120.058,,,,,,
2017/08/02,131.576,121.030,113.563,120.613,,,,,,
2017/08/09,131.348,120.798,113.533,120.494,,,,,,
2017/08/16,132.101,121.471,113.507,120.702,,,,,,
2017/08/23,132.185,121.523,113.472,121.071,,,,,,
2017/08/30,133.158,122.396,113.828,121.510,,,,,,
2017/09/06,133.831,122.991,114.382,121.978,,,,,,
2017/09/13,132.772,121.996,114.351,121.389,,,,,,
2017/09/20,132.106,121.362,114.321,120.978,,,,,,
2017/09/27,132.286,121.505,114.291,121.124,,,,,,
2017/10/04,131.399,120.668,114.260,120.549,,,,,,
2017/10/11,131.306,120.561,114.230,120.512,,,,,,
2017/10/18,131.729,120.928,114.200,120.800,,,,,,
2017/10/25,130.908,120.152,114.170,120.182,,,,,,
2017/11/01,131.295,120.485,112.995,120.447,,,,,,
2017/11/08,132.054,121.159,112.965,120.958,,,,,,
2017/11/15,131.126,120.286,112.935,120.435,,,,,,
2017/11/22,131.351,120.471,112.904,120.584,,,,,,
2017/11/29,131.630,120.705,112.874,120.750,,,,,,
2017/12/06,131.501,120.565,112.844,120.684,,,,,,
2017/12/13,131.079,120.156,112.814,120.473,,,,,,
2017/12/20,130.571,119.668,112.784,120.188,,,,,,
2017/12/27,130.330,119.438,112.771,120.036,,,,,,
2018/01/03,131.101,120.123,112.741,120.659,,,,,,
2018/01/10,129.980,119.061,112.694,119.796,,,,,,
2018/01/17,130.119,119.167,112.665,119.927,,,,,,
2018/01/24,129.587,118.658,112.635,119.497,,,,,,
2018/01/31,128.698,117.823,110.862,118.948,,,,,,
2018/02/07,128.096,117.250,110.832,118.732,,,,,,
2018/02/14,127.672,116.840,110.803,118.302,,,,,,
2018/02/21,127.208,116.395,110.774,117.941,,,,,,
2018/02/28,127.115,116.288,110.745,117.894,,,,,,
2018/03/07,127.513,116.590,110.716,118.174,,,,,,
2018/03/14,127.661,116.704,110.687,118.414,,,,,,
2018/03/21,127.495,116.531,110.657,118.259,,,,,,
2018/03/28,128.407,117.343,110.628,118.938,,,,,,
2018/04/04,128.570,117.470,110.599,118.988,,,,,,
2018/04/11,128.552,117.433,110.569,118.978,,,,,,
2018/04/18,128.566,117.403,110.540,118.923,,,,,,
2018/04/25,126.981,115.934,110.511,117.904,,,,,,
2018/04/30,127.522,116.410,110.486,118.297,,,,,,
2018/05/09,127.184,116.078,110.453,118.181,,,,,,
2018/05/16,126.292,115.242,110.424,117.533,,,,,,
2018/05/23,126.064,115.013,109.528,117.692,,,,,,
2018/05/30,128.584,117.291,109.498,119.693,,,,,,
2018/06/06,126.857,115.695,109.469,118.736,,,,,,
2018/06/13,126.539,115.384,109.441,118.568,,,,,,
2018/06/20,127.252,116.013,109.412,118.975,,,,,,
2018/06/27,127.443,116.165,109.383,119.113,,,,,,
2018/07/04,128.008,116.660,109.354,119.475,,,,,,
2018/07/11,127.788,116.438,109.325,119.334,,,,,,
2018/07/18,127.702,116.338,109.295,119.421,,,,,,
2018/07/25,126.833,115.526,109.267,118.904,,,,,,
2018/08/01,126.732,115.412,109.238,118.434,,,,,,
2018/08/08,126.686,115.349,109.209,118.817,,,,,,
2018/08/15,127.352,115.934,109.180,119.350,,,,,,
2018/08/22,127.796,116.317,109.151,119.759,,,,,,
2018/08/29,127.459,115.989,109.122,119.536,,,,,,
2018/09/05,127.167,115.703,109.093,119.449,,,,,,
2018/09/12,126.504,115.079,109.065,119.006,,,,,,
2018/09/19,125.923,114.530,108.262,118.590,,,,,,
2018/09/26,125.675,114.282,108.234,118.364,,,,,,
2018/10/03,125.692,114.278,108.205,118.676,,,,,,
2018/10/10,124.547,113.216,107.821,117.770,,,,,,
2018/10/17,124.995,113.602,107.793,118.133,,,,,,
2018/10/24,124.695,113.360,107.764,118.084,,,,,,
2018/10/31,125.295,113.834,107.736,118.403,,,,,,
2018/11/07,124.641,113.219,107.708,117.857,,,,,,
2018/11/14,125.112,113.627,107.679,118.325,,,,,,
2018/11/21,125.738,114.174,107.651,118.978,,,,,,
2018/11/28,125.759,114.172,107.623,118.933,,,,,,
2018/12/05,126.943,115.226,107.594,119.790,,,,,,
2018/12/12,127.552,115.758,107.655,120.200,,,,,,
2018/12/19,128.147,116.277,108.137,120.772,,,,,,
2018/12/26,128.629,116.705,108.535,121.036,,,,,,
2019/01/02,129.252,117.248,109.041,121.376,,,,,,
2019/01/09,129.516,117.467,109.244,121.625,,,,,,
2019/01/16,129.428,117.366,109.215,121.575,,,,,,
2019/01/23,129.290,117.219,109.186,121.519,,,,,,
2019/01/30,129.508,117.396,109.178,121.721,,,,,,
2019/02/06,129.745,117.589,109.357,121.890,,,,,,
2019/02/13,129.826,117.640,109.406,122.089,,,,,,
2019/02/20,130.357,118.101,109.834,122.367,,,,,,
2019/02/27,130.359,118.081,109.816,122.424,,,,,,
2019/03/06,129.493,117.275,109.786,121.871,,,,,,
2019/03/13,130.828,118.463,110.170,122.736,,,,,,
2019/03/20,130.686,118.313,110.141,122.638,,,,,,
2019/03/27,132.908,120.304,111.882,124.128,,,,,,
2019/04/03,132.351,119.778,111.853,123.824,,,,,,
2019/04/10,132.136,119.562,111.823,123.720,,,,,,
2019/04/17,131.388,118.864,111.793,123.122,,,,,,
2019/04/24,131.573,119.009,111.764,123.390,,,,,,
2019/05/01,132.197,119.552,111.734,123.895,,,,,,
2019/05/08,132.813,120.089,111.704,124.337,,,,,,
2019/05/15,133.196,120.414,111.985,124.647,,,,,,
2019/05/22,133.132,120.334,111.955,124.615,,,,,,
2019/05/29,134.970,121.974,113.436,125.757,,,,,,
2019/06/05,136.649,123.470,114.827,126.924,,,,,,
2019/06/12,136.544,123.354,114.797,126.845,,,,,,
2019/06/19,137.598,124.285,115.585,127.454,,,,,,
2019/06/26,138.487,125.066,116.311,127.989,,,,,,
2019/07/03,138.598,125.145,116.385,128.088,,,,,,
2019/07/10,137.696,124.309,116.354,127.561,,,,,,
2019/07/17,137.139,123.785,116.323,127.174,,,,,,
2019/07/24,137.723,124.291,116.292,127.511,,,,,,
2019/07/31,137.784,124.324,116.262,127.616,,,,,,
2019/08/07,141.987,128.096,119.129,130.133,,,,,,
2019/08/14,142.621,128.646,119.641,130.721,,,,,,
2019/08/21,144.420,130.245,121.128,131.667,,,,,,
2019/08/28,145.136,130.867,121.707,132.188,,,,,,
2019/09/04,145.489,131.162,121.980,132.473,,,,,,
2019/09/11,142.823,128.734,121.948,130.575,,,,,,
2019/09/18,142.064,128.027,121.917,129.765,,,,,,
2019/09/25,144.040,129.784,121.852,131.227,,,,,,
2019/10/02,144.066,129.784,121.852,131.295,,,,,,
2019/10/09,145.592,131.135,121.956,132.169,,,,,,
2019/10/16,142.873,128.663,121.924,130.436,,,,,,
2019/10/23,142.832,128.602,121.892,130.456,,,,,,
2019/10/30,142.174,127.986,121.860,129.909,,,,,,
2019/11/06,141.848,127.670,121.828,129.808,,,,,,
2019/11/13,141.459,127.297,121.797,129.503,,,,,,
2019/11/20,142.253,127.988,121.765,130.482,,,,,,
2019/11/27,142.657,128.328,121.733,130.940,,,,,,
2019/12/04,142.908,128.530,121.701,131.242,,,,,,
2019/12/11,141.735,127.452,121.670,130.367,,,,,,
2019/12/18,141.416,127.142,121.638,130.012,,,,,,
2019/12/25,141.121,126.857,121.611,129.721,,,,,,
2020/01/01,141.497,127.172,121.580,130.127,,,,,,