DATE NAV,GAV,NAV,FLOOR,BENCHMARK,,,,,,
2005/04/13,100.000,100.000,93.000,100.000,,,,,,
2005/04/20,101.556,101.528,94.422,100.920,,,,,,
2005/04/27,101.260,101.205,94.394,100.671,,,,,,
2005/05/04,101.745,101.661,94.545,101.009,,,,,,
2005/05/11,101.680,101.569,94.517,100.980,,,,,,
2005/05/18,102.541,102.401,95.233,101.539,,,,,,
2005/05/25,103.352,103.182,95.960,102.014,,,,,,
2005/06/01,103.659,103.462,96.220,102.255,,,,,,
2005/06/08,104.617,104.390,97.083,102.862,,,,,,
2005/06/15,103.021,102.769,97.083,101.797,,,,,,
2005/06/22,103.474,103.193,97.083,102.229,,,,,,
2005/06/29,104.304,103.992,97.083,102.767,,,,,,
2005/07/06,103.269,102.933,97.083,102.086,,,,,,
2005/07/13,103.050,102.685,97.083,101.995,,,,,,
2005/07/20,102.811,102.419,97.054,101.816,,,,,,
2005/07/27,102.485,102.066,97.025,101.642,,,,,,
2005/08/03,102.007,101.563,96.996,101.238,,,,,,
2005/08/10,101.740,101.270,96.967,101.024,,,,,,
2005/08/17,102.624,102.122,96.937,101.880,,,,,,
2005/08/24,102.961,102.430,96.908,102.156,,,,,,
2005/08/31,103.536,102.974,96.879,102.703,,,,,,
2005/09/07,103.742,103.151,96.850,102.912,,,,,,
2005/09/14,103.321,102.705,96.820,102.668,,,,,,
2005/09/21,102.749,102.108,96.791,102.158,,,,,,
2005/09/28,102.353,101.687,96.762,101.915,,,,,,
2005/10/05,101.932,101.242,96.733,101.562,,,,,,
2005/10/12,101.979,101.261,96.704,101.637,,,,,,
2005/10/19,101.566,100.823,94.680,101.216,,,,,,
2005/10/26,101.304,100.536,94.651,101.133,,,,,,
2005/11/02,100.997,100.203,94.622,100.867,,,,,,
2005/11/09,100.997,100.176,94.593,100.919,,,,,,
2005/11/16,101.089,100.239,94.564,100.997,,,,,,
2005/11/23,101.927,101.043,94.535,101.721,,,,,,
2005/11/30,101.565,100.656,94.505,101.520,,,,,,
2005/12/07,101.548,100.614,94.476,101.586,,,,,,
2005/12/14,101.397,100.437,94.447,101.500,,,,,,
2005/12/21,101.924,100.932,94.418,101.931,,,,,,
2005/12/28,103.057,102.026,94.885,102.685,,,,,,
2006/01/04,102.898,101.840,94.855,102.647,,,,,,
2006/01/11,102.396,101.316,94.826,102.416,,,,,,
2006/01/18,103.299,102.181,95.029,103.004,,,,,,
2006/01/25,102.887,101.745,95.000,102.796,,,,,,
2006/02/01,101.978,100.819,94.971,102.167,,,,,,
2006/02/08,101.882,100.696,94.941,102.129,,,,,,
2006/02/15,101.462,100.253,94.912,101.828,,,,,,
2006/02/22,101.801,100.561,94.883,102.163,,,,,,
2006/03/01,101.943,100.674,94.854,102.340,,,,,,
2006/03/08,101.041,99.755,93.263,101.492,,,,,,
2006/03/15,101.363,100.046,93.234,101.814,,,,,,
2006/03/22,101.257,99.914,93.205,101.806,,,,,,
2006/03/29,100.850,99.485,93.175,101.572,,,,,,
2006/04/05,100.345,98.961,92.743,101.220,,,,,,
2006/04/12,100.086,98.678,92.939,101.032,,,,,,
2006/04/19,99.986,98.553,92.912,100.992,,,,,,
2006/04/26,99.584,98.133,92.888,100.660,,,,,,
2006/05/03,99.515,98.038,92.862,100.621,,,,,,
2006/05/10,99.570,98.066,92.836,100.654,,,,,,
2006/05/17,99.682,98.150,92.809,100.776,,,,,,
2006/05/24,100.082,98.517,92.783,101.061,,,,,,
2006/05/31,99.948,98.359,92.756,101.030,,,,,,
2006/06/07,100.510,98.886,92.730,101.496,,,,,,
2006/06/14,100.878,99.221,92.703,101.785,,,,,,
2006/06/21,99.622,97.958,92.675,100.920,,,,,,
2006/06/28,99.409,97.720,92.487,100.764,,,,,,
2006/07/05,99.909,98.185,92.243,101.176,,,,,,
2006/07/12,100.314,98.557,92.216,101.510,,,,,,
2006/07/19,100.222,98.440,92.190,101.463,,,,,,
2006/07/26,100.761,98.943,92.164,101.898,,,,,,
2006/08/02,101.447,99.589,92.618,102.464,,,,,,
2006/08/09,101.917,100.023,93.021,102.864,,,,,,
2006/08/16,101.786,99.867,92.994,102.841,,,,,,
2006/08/23,102.669,100.706,93.657,103.456,,,,,,
2006/08/30,102.888,100.894,93.832,103.634,,,,,,
2006/09/06,103.000,100.977,93.909,103.793,,,,,,
2006/09/13,103.166,101.112,94.034,103.954,,,,,,
2006/09/20,103.532,101.443,94.342,104.212,,,,,,
2006/09/27,104.973,102.827,95.629,105.080,,,,,,
2006/10/04,104.761,102.592,95.602,105.055,,,,,,
2006/10/11,103.755,101.581,95.576,104.416,,,,,,
2006/10/18,103.580,101.383,95.549,104.364,,,,,,
2006/10/25,103.309,101.092,95.523,104.201,,,,,,
2006/11/02,105.438,103.145,95.925,105.701,,,,,,
2006/11/08,104.729,102.428,95.902,105.268,,,,,,
2006/11/15,105.544,103.199,95.975,105.786,,,,,,
2006/11/22,105.435,103.065,95.948,105.815,,,,,,
2006/11/29,106.172,103.758,96.496,106.285,,,,,,
2006/12/06,106.834,104.378,97.072,106.768,,,,,,
2006/12/13,106.462,103.988,97.045,106.564,,,,,,
2006/12/20,105.612,103.130,97.018,106.058,,,,,,
2006/12/27,105.649,103.140,96.991,106.118,,,,,,
2007/01/03,105.193,102.668,96.965,105.800,,,,,,
2007/01/10,105.403,102.846,96.938,106.058,,,,,,
2007/01/17,104.856,102.286,96.911,105.666,,,,,,
2007/01/24,104.582,101.992,96.884,105.474,,,,,,
2007/01/31,104.245,101.636,94.905,105.218,,,,,,
2007/02/07,105.138,102.480,95.307,105.858,,,,,,
2007/02/14,104.815,102.139,95.280,105.687,,,,,,
2007/02/21,105.983,103.250,96.023,106.446,,,,,,
2007/02/28,107.490,104.691,97.363,107.416,,,,,,
2007/03/07,107.534,104.707,97.378,107.445,,,,,,
2007/03/14,107.830,104.968,97.621,107.724,,,,,,
2007/03/21,107.434,104.555,97.594,107.521,,,,,,
2007/03/28,107.054,104.159,97.568,107.323,,,,,,
2007/04/04,106.678,103.766,97.540,107.142,,,,,,
2007/04/11,106.344,103.414,97.513,106.913,,,,,,
2007/04/18,106.622,103.657,97.486,107.218,,,,,,
2007/04/25,107.157,104.150,97.459,107.678,,,,,,
2007/05/02,107.112,104.079,97.432,107.697,,,,,,
2007/05/09,107.250,104.184,97.403,107.800,,,,,,
2007/05/16,106.765,103.685,97.375,107.461,,,,,,
2007/05/23,106.127,103.038,96.331,106.972,,,,,,
2007/05/30,105.817,102.709,95.550,106.814,,,,,,
2007/06/06,105.211,102.094,95.523,106.448,,,,,,
2007/06/13,103.929,100.827,95.122,105.359,,,,,,
2007/06/20,104.907,101.744,95.093,106.232,,,,,,
2007/06/27,105.035,101.840,95.065,106.325,,,,,,
2007/07/04,105.378,102.146,95.038,106.692,,,,,,
2007/07/11,105.578,102.312,95.150,106.871,,,,,,
2007/07/18,105.421,102.131,95.122,106.758,,,,,,
2007/07/25,106.404,103.052,95.839,107.530,,,,,,
2007/08/01,107.635,104.213,96.918,108.493,,,,,,
2007/08/08,107.940,104.479,97.166,108.662,,,,,,
2007/08/16,108.103,104.604,97.282,108.842,,,,,,
2007/08/22,109.055,105.499,98.115,109.886,,,,,,
2007/08/29,109.768,106.159,98.728,110.189,,,,,,
2007/09/05,109.611,105.978,98.699,110.231,,,,,,
2007/09/12,111.536,107.809,100.263,111.487,,,,,,
2007/09/19,110.797,107.065,100.233,111.011,,,,,,
2007/09/26,110.001,106.266,100.203,110.482,,,,,,
2007/10/03,110.786,106.993,100.174,111.056,,,,,,
2007/10/10,109.833,106.043,100.144,110.412,,,,,,
2007/10/17,109.939,106.115,100.115,110.437,,,,,,
2007/10/24,111.951,108.027,100.465,111.972,,,,,,
2007/10/31,112.275,108.313,100.732,112.181,,,,,,
2007/11/07,112.512,108.511,100.916,112.533,,,,,,
2007/11/14,113.315,109.255,101.608,113.173,,,,,,
2007/11/21,114.722,110.582,102.842,114.459,,,,,,
2007/11/28,116.076,111.856,104.026,115.189,,,,,,
2007/12/05,116.640,112.368,104.503,115.691,,,,,,
2007/12/12,115.514,111.253,104.471,115.197,,,,,,
2007/12/19,114.987,110.714,104.441,114.554,,,,,,
2007/12/27,114.143,109.867,104.406,113.735,,,,,,
2008/01/02,115.833,111.467,104.379,115.189,,,,,,
2008/01/09,117.643,113.177,105.255,116.512,,,,,,
2008/01/16,118.955,114.408,106.400,117.399,,,,,,
2008/01/23,120.731,116.084,107.959,118.827,,,,,,
2008/01/30,119.719,115.079,107.927,117.936,,,,,,
2008/02/06,120.329,115.634,107.927,118.677,,,,,,
2008/02/13,119.605,114.906,107.895,118.270,,,,,,
2008/02/20,118.575,113.885,107.863,117.290,,,,,,
2008/02/27,118.567,113.845,107.832,117.416,,,,,,
2008/03/05,120.649,115.812,107.799,119.271,,,,,,
2008/03/12,120.146,115.297,107.767,118.992,,,,,,
2008/03/19,122.242,117.275,109.066,120.272,,,,,,
2008/03/26,121.711,116.733,109.034,119.880,,,,,,
2008/04/02,120.698,115.730,109.002,119.523,,,,,,
2008/04/09,120.539,115.545,108.970,119.376,,,,,,
2008/04/16,120.545,115.519,108.937,119.479,,,,,,
2008/04/23,119.416,114.405,108.906,118.400,,,,,,
2008/04/30,118.951,113.928,108.874,117.826,,,,,,
2008/05/07,118.650,113.608,108.838,117.506,,,,,,
2008/05/14,118.760,113.682,108.806,117.500,,,,,,
2008/05/21,119.368,114.232,108.775,118.319,,,,,,
2008/05/28,118.686,113.551,108.746,117.443,,,,,,
2008/06/04,119.151,113.965,106.677,117.800,,,,,,
2008/06/11,118.046,112.877,106.646,116.394,,,,,,
2008/06/18,117.342,112.174,103.222,115.862,,,,,,
2008/06/25,118.796,113.533,105.587,116.741,,,,,,
2008/07/02,120.056,114.706,106.677,117.694,,,,,,
2008/07/09,121.254,115.820,107.713,118.549,,,,,,
2008/07/16,121.719,116.232,108.096,118.792,,,,,,
2008/07/23,119.453,114.037,108.065,117.313,,,,,,
2008/07/30,119.979,114.509,108.034,117.779,,,,,,
2008/08/06,120.421,114.900,108.003,118.163,,,,,,
2008/08/13,121.341,115.747,107.972,118.868,,,,,,
2008/08/20,122.166,116.503,108.349,119.440,,,,,,
2008/08/27,122.863,117.136,108.937,119.795,,,,,,
2008/09/03,123.404,117.620,109.387,120.212,,,,,,
2008/09/10,124.923,119.037,110.705,121.087,,,,,,
2008/09/17,126.422,120.433,112.003,122.083,,,,,,
2008/09/24,123.652,117.762,111.970,120.016,,,,,,
2008/10/01,123.545,117.629,111.940,120.523,,,,,,
2008/10/08,125.426,119.389,111.909,122.839,,,,,,
2008/10/15,122.445,116.520,111.877,120.040,,,,,,
2008/10/22,123.377,117.377,111.847,121.408,,,,,,
2008/10/29,122.939,116.929,111.816,121.043,,,,,,
2008/11/05,123.091,117.042,111.784,121.700,,,,,,
2008/11/12,123.924,117.802,111.753,122.104,,,,,,
2008/11/19,125.759,119.515,111.721,123.794,,,,,,
2008/11/26,128.442,122.032,113.490,125.934,,,,,,
2008/12/03,132.156,125.528,116.742,128.462,,,,,,
2008/12/10,134.022,127.267,118.358,128.903,,,,,,
2008/12/17,136.406,129.496,120.432,130.804,,,,,,
2008/12/23,138.147,131.119,121.941,131.790,,,,,,
2008/12/30,138.581,131.495,122.290,131.984,,,,,,
2009/01/07,134.111,127.217,122.253,129.398,,,,,,
2009/01/14,135.061,128.085,122.191,130.562,,,,,,
2009/01/21,135.058,128.049,122.158,130.451,,,,,,
2009/01/28,133.778,126.804,122.127,129.052,,,,,,
2009/02/04,132.498,125.559,122.095,127.258,,,,,,
2009/02/11,132.851,125.861,122.063,127.638,,,,,,
2009/02/18,133.428,126.376,122.031,128.474,,,,,,
2009/02/25,132.742,125.694,121.999,127.609,,,,,,
2009/03/04,132.082,125.038,121.967,127.100,,,,,,
2009/03/11,131.692,124.635,121.934,126.788,,,,,,
2009/03/18,131.848,124.755,121.906,126.763,,,,,,
2009/03/25,133.111,125.917,121.874,128.979,,,,,,
2009/04/01,133.201,125.966,121.845,129.308,,,,,,
2009/04/08,132.426,125.201,121.813,127.956,,,,,,
2009/04/15,133.202,125.901,121.779,128.730,,,,,,
2009/04/22,132.649,125.345,121.746,128.007,,,,,,
2009/04/29,132.519,125.189,121.713,127.389,,,,,,
2009/05/06,132.151,124.808,121.680,126.815,,,,,,
2009/05/13,132.574,125.174,119.113,126.899,,,,,,
2009/05/20,132.596,125.162,119.080,126.602,,,,,,
2009/05/27,131.235,123.844,116.805,125.439,,,,,,
2009/06/03,129.781,122.439,116.773,124.673,,,,,,
2009/06/10,128.305,121.014,115.798,123.181,,,,,,
2009/06/17,129.604,122.207,115.765,124.244,,,,,,
2009/06/24,130.313,122.842,115.732,124.691,,,,,,
2009/07/01,131.206,123.651,115.699,125.389,,,,,,
2009/07/08,132.568,124.901,116.158,126.072,,,,,,
2009/07/15,132.718,125.009,116.258,126.105,,,,,,
2009/07/22,132.430,124.705,116.225,126.099,,,,,,
2009/07/29,130.766,123.105,116.192,124.834,,,,,,
2009/08/05,131.000,123.291,116.158,124.931,,,,,,
2009/08/12,131.018,123.275,116.125,125.022,,,,,,
2009/08/19,132.344,124.490,116.092,126.091,,,,,,
2009/08/26,132.844,124.926,116.181,126.544,,,,,,
2009/09/02,133.906,125.892,117.080,127.209,,,,,,
2009/09/09,133.021,125.026,117.046,126.772,,,,,,
2009/09/16,133.417,125.365,117.013,126.772,,,,,,
2009/09/23,133.273,125.196,117.013,126.999,,,,,,
2009/09/30,134.949,126.736,117.864,127.966,,,,,,
2009/10/07,135.684,127.393,118.475,128.356,,,,,,
2009/10/14,135.104,126.814,118.441,128.055,,,,,,
2009/10/21,134.803,126.498,118.407,127.975,,,,,,
2009/10/28,133.856,125.575,118.373,127.368,,,,,,
2009/11/04,134.143,125.811,118.340,127.502,,,,,,
2009/11/11,134.138,125.773,118.306,127.605,,,,,,
2009/11/18,135.520,127.034,118.306,128.635,,,,,,
2009/11/25,135.921,127.376,118.460,128.887,,,,,,
2009/12/02,136.728,128.102,119.135,129.310,,,,,,
2009/12/09,135.320,126.750,119.102,128.728,,,,,,
2009/12/16,133.609,125.115,119.069,127.549,,,,,,
2009/12/23,132.853,124.374,119.037,127.003,,,,,,
2009/12/30,132.349,123.870,119.005,126.518,,,,,,
2010/01/06,132.725,124.190,118.972,126.955,,,,,,
2010/01/13,133.188,124.591,118.903,127.314,,,,,,
2010/01/20,133.486,124.837,118.871,127.500,,,,,,
2010/01/27,133.937,125.226,118.838,128.020,,,,,,
2010/02/03,133.993,125.246,118.805,128.160,,,,,,
2010/02/10,134.056,125.272,118.773,128.307,,,,,,
2010/02/17,133.871,125.067,118.740,128.241,,,,,,
2010/02/24,133.782,124.951,118.708,128.107,,,,,,
2010/03/03,134.474,125.565,118.675,128.719,,,,,,
2010/03/10,133.950,125.043,118.643,128.237,,,,,,
2010/03/17,134.273,125.312,118.610,128.523,,,,,,
2010/03/24,134.303,125.307,118.577,128.369,,,,,,
2010/03/31,133.252,124.294,118.545,127.455,,,,,,
2010/04/07,132.667,123.716,118.513,126.899,,,,,,
2010/04/14,133.657,124.607,118.480,127.948,,,,,,
2010/04/21,133.809,124.716,118.448,128.092,,,,,,
2010/04/28,134.532,125.358,118.415,128.796,,,,,,
2010/05/05,135.010,125.770,118.382,129.373,,,,,,
2010/05/12,135.369,126.072,118.350,129.887,,,,,,
2010/05/19,136.655,127.236,118.329,130.973,,,,,,
2010/05/26,138.139,128.585,119.584,131.926,,,,,,
2010/06/02,136.763,127.270,119.551,131.266,,,,,,
2010/06/09,137.627,128.041,119.517,132.118,,,,,,
2010/06/16,136.527,126.985,119.484,131.423,,,,,,
2010/06/23,137.607,127.956,119.451,132.298,,,,,,
2010/06/30,139.320,129.515,120.449,133.548,,,,,,
2010/07/07,139.840,129.965,120.867,133.806,,,,,,
2010/07/14,138.107,128.321,120.834,132.836,,,,,,
2010/07/21,140.153,130.188,121.075,134.076,,,,,,
2010/07/28,138.918,129.007,121.041,133.406,,,,,,
2010/08/04,140.821,130.740,121.588,134.538,,,,,,
2010/08/11,142.050,131.847,122.618,135.065,,,,,,
2010/08/18,143.875,133.506,124.161,136.092,,,,,,
2010/08/25,145.680,135.146,125.686,137.050,,,,,,
2010/09/01,146.024,135.430,125.950,137.211,,,,,,
2010/09/08,144.683,134.151,125.915,136.507,,,,,,
2010/09/15,143.918,133.407,125.880,136.131,,,,,,
2010/09/22,144.515,133.926,125.846,136.664,,,,,,
2010/09/29,145.691,134.981,125.810,137.471,,,,,,
2010/10/06,145.653,134.910,125.775,137.450,,,,,,
2010/10/13,145.979,135.177,125.740,137.629,,,,,,
2010/10/20,145.632,134.821,125.705,137.466,,,,,,
2010/10/27,144.591,133.822,125.670,136.625,,,,,,
2010/11/03,145.228,134.377,125.635,137.240,,,,,,
2010/11/10,144.208,133.398,125.601,136.352,,,,,,
2010/11/17,143.055,132.297,125.566,135.535,,,,,,
2010/11/24,143.244,132.438,125.532,136.090,,,,,,
2010/12/01,142.913,132.097,125.497,136.051,,,,,,
2010/12/08,141.177,130.459,125.463,134.010,,,,,,
2010/12/15,139.664,129.027,121.990,132.572,,,,,,
2010/12/22,140.378,129.653,121.956,133.360,,,,,,
2010/12/29,139.554,128.858,121.922,132.434,,,,,,
2011/01/05,140.560,129.753,121.889,133.397,,,,,,
2011/01/12,140.500,129.664,121.855,133.501,,,,,,
2011/01/19,140.478,129.610,121.821,133.412,,,,,,
2011/01/26,141.048,130.102,121.787,133.794,,,,,,
2011/02/02,140.429,129.497,121.753,133.240,,,,,,
2011/02/09,138.854,128.012,121.720,131.530,,,,,,
2011/02/16,139.605,128.671,120.565,132.071,,,,,,
2011/02/23,141.156,130.066,120.961,133.059,,,,,,
2011/03/02,141.781,130.608,121.465,133.587,,,,,,
2011/03/09,140.606,129.492,121.431,132.799,,,,,,
2011/03/16,142.965,131.630,122.416,134.233,,,,,,
2011/03/23,142.792,131.437,122.382,134.140,,,,,,
2011/03/30,141.300,130.030,122.348,133.168,,,,,,
2011/04/06,141.310,130.005,122.314,133.274,,,,,,
2011/04/13,141.283,129.946,122.280,133.358,,,,,,
2011/04/20,142.753,131.264,122.246,134.384,,,,,,
2011/04/27,143.300,131.733,122.512,134.672,,,,,,
2011/05/04,144.127,132.459,123.187,135.228,,,,,,
2011/05/11,144.936,133.168,123.846,135.583,,,,,,
2011/05/18,146.150,134.248,124.851,136.369,,,,,,
2011/05/25,145.966,134.044,124.816,136.369,,,,,,
2011/06/01,146.960,134.922,125.477,137.013,,,,,,
2011/06/08,147.431,135.319,125.847,137.275,,,,,,
2011/06/15,146.543,134.469,125.812,136.825,,,,,,
2011/06/22,147.787,135.575,126.085,137.603,,,,,,
2011/06/29,146.932,134.756,126.050,137.081,,,,,,
2011/07/06,146.035,133.898,126.015,136.761,,,,,,
2011/07/13,147.943,135.613,126.120,138.220,,,,,,
2011/07/20,148.129,135.748,126.246,138.358,,,,,,
2011/07/27,147.899,135.502,126.211,138.028,,,,,,
2011/08/03,151.355,138.633,128.929,140.182,,,,,,
2011/08/10,155.960,142.814,132.817,142.664,,,,,,
2011/08/17,155.699,142.538,132.780,142.596,,,,,,
2011/08/24,156.793,143.502,133.457,143.209,,,,,,
2011/08/31,156.479,143.178,133.420,143.203,,,,,,
2011/09/07,158.117,144.639,134.514,144.425,,,,,,
2011/09/14,157.581,144.111,134.476,144.193,,,,,,
2011/09/21,158.173,144.615,134.492,144.753,,,,,,
2011/09/28,157.902,144.329,134.454,144.486,,,,,,
2011/10/05,159.764,145.993,135.773,146.344,,,,,,
2011/10/12,156.710,143.165,135.736,143.880,,,,,,
2011/10/19,156.871,143.275,135.698,144.096,,,,,,
2011/10/26,157.226,143.562,135.661,144.325,,,,,,
2011/11/01,157.037,143.358,135.629,144.158,,,,,,
2011/11/09,157.672,143.895,135.587,144.833,,,,,,
2011/11/16,157.722,143.903,135.549,145.097,,,,,,
2011/11/23,158.358,144.446,135.512,145.966,,,,,,
2011/11/30,157.996,144.078,135.474,145.696,,,,,,
2011/12/07,157.170,143.287,135.437,145.046,,,,,,
2011/12/14,158.310,144.289,135.399,145.968,,,,,,
2011/12/21,158.814,144.711,135.362,146.236,,,,,,
2011/12/28,158.024,143.954,135.324,145.508,,,,,,
2012/01/04,158.724,144.554,135.287,145.954,,,,,,
2012/01/11,158.514,144.325,135.249,145.984,,,,,,
2012/01/18,159.911,145.559,135.370,146.878,,,,,,
2012/01/25,158.028,143.808,135.333,145.415,,,,,,
2012/02/01,160.657,146.163,135.932,147.148,,,,,,
2012/02/08,159.153,144.757,135.894,145.995,,,,,,
2012/02/15,159.754,145.266,135.857,146.356,,,,,,
2012/02/22,158.757,144.322,135.819,145.530,,,,,,
2012/02/29,160.058,145.467,135.782,146.377,,,,,,
2012/03/07,160.088,145.451,135.753,146.343,,,,,,
2012/03/14,158.455,143.930,135.716,145.188,,,,,,
2012/03/21,156.165,141.813,133.319,143.599,,,,,,
2012/03/28,158.183,143.608,132.941,144.860,,,,,,
2012/04/04,157.351,142.821,132.910,144.257,,,,,,
2012/04/11,160.897,146.002,135.782,146.244,,,,,,
2012/04/18,160.739,145.821,135.744,146.183,,,,,,
2012/04/25,161.360,146.346,136.102,146.509,,,,,,
2012/05/02,161.985,146.880,136.598,146.738,,,,,,
2012/05/09,163.187,147.926,137.571,147.287,,,,,,
2012/05/16,164.476,149.056,138.622,147.807,,,,,,
2012/05/23,164.431,148.977,138.583,147.813,,,,,,
2012/05/30,165.201,149.636,139.161,148.164,,,,,,
2012/06/06,167.578,151.750,141.128,149.404,,,,,,
2012/06/13,166.059,150.335,141.089,148.566,,,,,,
2012/06/20,166.448,150.648,141.050,148.896,,,,,,
2012/06/27,166.140,150.330,141.011,148.937,,,,,,
2012/07/04,166.148,150.299,140.972,148.933,,,,,,
2012/07/11,167.808,151.761,141.138,149.876,,,,,,
2012/07/18,167.837,151.748,141.126,149.946,,,,,,
2012/07/25,169.417,153.136,142.416,150.733,,,,,,
2012/08/01,168.337,152.120,142.376,150.173,,,,,,
2012/08/08,166.866,150.752,142.337,149.255,,,,,,
2012/08/16,166.033,149.960,142.298,148.807,,,,,,
2012/08/22,165.542,149.477,142.258,148.337,,,,,,
2012/08/29,167.190,150.926,142.219,149.433,,,,,,
2012/09/05,168.072,151.683,142.180,149.913,,,,,,
2012/09/12,166.848,150.539,142.140,149.170,,,,,,
2012/09/19,165.825,149.577,142.101,148.459,,,,,,
2012/09/26,167.006,150.603,142.062,149.251,,,,,,
2012/10/03,167.910,151.378,142.022,149.690,,,,,,
2012/10/10,166.896,150.426,141.984,149.028,,,,,,
2012/10/17,167.012,150.491,141.945,149.045,,,,,,
2012/10/24,166.742,150.208,141.905,148.803,,,,,,
2012/10/31,167.169,150.555,141.867,149.063,,,,,,
2012/11/07,167.081,150.437,141.828,148.950,,,,,,
2012/11/14,168.980,152.107,141.789,150.186,,,,,,
2012/11/21,168.036,151.218,141.749,149.756,,,,,,
2012/11/28,168.195,151.322,141.710,149.856,,,,,,
2012/12/05,168.692,151.730,141.671,150.099,,,,,,
2012/12/12,168.047,151.111,141.632,149.886,,,,,,
2012/12/19,166.582,149.755,141.593,148.816,,,,,,
2012/12/24,166.796,149.914,141.560,149.191,,,,,,
2012/12/31,167.229,150.264,141.521,149.428,,,,,,
2013/01/09,166.084,149.191,139.336,148.733,,,,,,
2013/01/16,166.696,149.702,139.297,149.067,,,,,,
2013/01/23,166.741,149.704,139.258,149.055,,,,,,
2013/01/30,165.218,148.298,139.220,148.197,,,,,,
2013/02/05,164.851,147.930,138.975,148.106,,,,,,
2013/02/13,165.097,148.113,138.936,148.248,,,,,,
2013/02/20,165.053,148.035,138.898,148.147,,,,,,
2013/02/27,166.551,149.340,138.886,149.040,,,,,,
2013/03/06,166.320,149.094,138.847,148.972,,,,,,
2013/03/13,164.923,147.803,138.809,148.267,,,,,,
2013/03/20,166.185,148.896,138.771,148.929,,,,,,
2013/03/27,166.252,148.917,138.732,148.966,,,,,,
2013/04/03,166.775,149.347,138.893,149.201,,,,,,
2013/04/10,168.725,151.054,140.480,150.006,,,,,,
2013/04/17,169.106,151.356,140.761,150.169,,,,,,
2013/04/24,169.525,151.692,141.074,150.283,,,,,,
2013/05/01,169.967,152.048,141.405,150.452,,,,,,
2013/05/08,168.663,150.842,141.366,149.818,,,,,,
2013/05/15,167.323,149.605,141.327,149.047,,,,,,
2013/05/22,167.386,149.623,141.288,149.162,,,,,,
2013/05/29,166.043,148.384,141.250,148.114,,,,,,
2013/06/05,165.851,148.174,139.807,148.009,,,,,,
2013/06/12,165.235,147.585,139.769,147.656,,,,,,
2013/06/19,165.664,147.930,139.731,147.936,,,,,,
2013/06/26,162.726,145.269,137.208,145.621,,,,,,
2013/07/03,163.733,146.130,137.170,146.511,,,,,,
2013/07/10,162.501,144.993,137.133,145.621,,,,,,
2013/07/17,163.438,145.792,137.095,146.296,,,,,,
2013/07/24,163.658,145.950,137.057,146.478,,,,,,
2013/07/31,163.088,145.404,137.020,146.137,,,,,,
2013/08/07,162.909,145.207,136.982,145.999,,,,,,
2013/08/14,162.499,144.804,136.944,145.594,,,,,,
2013/08/21,161.963,144.289,136.461,145.116,,,,,,
2013/08/28,162.444,144.680,136.423,145.595,,,,,,
2013/09/03,161.625,143.913,136.386,144.998,,,,,,
2013/09/11,160.976,143.298,136.349,144.400,,,,,,
2013/09/18,161.803,143.997,136.311,145.143,,,,,,
2013/09/25,163.277,145.271,136.274,146.321,,,,,,
2013/10/02,163.382,145.327,136.236,146.317,,,,,,
2013/10/09,163.477,145.374,136.198,146.366,,,,,,
2013/10/16,162.990,144.903,136.161,146.121,,,,,,
2013/10/23,164.982,146.636,136.371,147.243,,,,,,
2013/10/30,165.302,146.883,136.601,147.295,,,,,,
2013/11/06,163.912,145.610,136.563,146.632,,,,,,
2013/11/13,162.867,144.644,136.526,146.154,,,,,,
2013/11/20,163.782,145.419,136.488,146.657,,,,,,
2013/11/27,164.012,145.585,136.450,146.909,,,,,,
2013/12/04,163.349,144.959,136.413,146.593,,,,,,
2013/12/11,163.116,144.715,136.375,146.476,,,,,,
2013/12/18,162.799,144.396,136.338,146.244,,,,,,
2013/12/24,161.900,143.562,136.301,145.495,,,,,,
2013/12/31,161.639,143.293,134.948,145.464,,,,,,
2014/01/08,162.261,143.807,134.911,145.844,,,,,,
2014/01/15,163.051,144.470,134.874,146.220,,,,,,
2014/01/22,163.391,144.734,134.836,146.443,,,,,,
2014/01/29,164.201,145.414,135.235,146.944,,,,,,
2014/02/05,165.443,146.476,136.223,147.643,,,,,,
2014/02/12,164.484,145.589,136.185,147.183,,,,,,
2014/02/19,165.041,146.044,136.147,147.443,,,,,,
2014/02/26,165.172,146.122,136.110,147.450,,,,,,
2014/03/05,165.305,146.202,136.072,147.563,,,,,,
2014/03/12,164.508,145.460,136.034,147.101,,,,,,
2014/03/19,165.690,146.467,136.214,147.625,,,,,,
2014/03/26,165.034,145.849,136.176,147.181,,,,,,
2014/04/02,164.853,145.651,136.138,147.171,,,,,,
2014/04/09,165.696,146.358,136.113,147.664,,,,,,
2014/04/16,166.814,147.308,136.996,148.143,,,,,,
2014/04/23,165.723,146.306,136.958,147.615,,,,,,
2014/04/30,166.165,146.659,136.920,147.813,,,,,,
2014/05/07,167.502,147.800,137.454,148.401,,,,,,
2014/05/14,167.734,147.967,137.110,148.518,,,,,,
2014/05/21,169.284,149.295,138.844,149.208,,,,,,
2014/05/28,169.169,149.155,138.805,149.187,,,,,,
2014/06/04,168.248,148.305,138.767,148.688,,,,,,
2014/06/11,167.718,147.799,138.729,148.382,,,,,,
2014/06/18,167.615,147.670,138.690,148.283,,,,,,
2014/06/25,168.374,148.301,138.652,148.729,,,,,,
2014/07/02,168.789,148.628,138.614,148.968,,,,,,
2014/07/09,168.706,148.516,138.575,148.877,,,,,,
2014/07/16,168.973,148.713,138.537,149.008,,,,,,
2014/07/23,170.147,149.707,139.228,149.517,,,,,,
2014/07/30,170.370,149.865,139.374,149.563,,,,,,
2014/08/06,170.100,149.588,139.335,149.571,,,,,,
2014/08/13,170.757,150.127,139.618,149.787,,,,,,
2014/08/20,171.532,150.770,140.216,150.126,,,,,,
2014/08/27,171.759,150.930,140.365,150.144,,,,,,
2014/09/03,171.480,150.646,140.326,150.050,,,,,,
2014/09/10,170.613,149.845,140.287,149.616,,,,,,
2014/09/17,169.586,148.905,140.248,149.191,,,,,,
2014/09/24,170.323,149.513,140.210,149.600,,,,,,
2014/10/01,170.650,149.761,140.171,149.771,,,,,,
2014/10/08,172.690,151.512,140.906,150.889,,,,,,
2014/10/15,174.777,153.304,142.573,152.024,,,,,,
2014/10/22,174.707,153.203,142.533,152.101,,,,,,
2014/10/29,173.594,152.187,142.494,151.574,,,,,,
2014/11/05,172.949,151.582,142.455,151.166,,,,,,
2014/11/12,172.532,151.178,142.415,151.061,,,,,,
2014/11/19,172.989,151.539,142.376,151.414,,,,,,
2014/11/26,173.620,152.052,142.337,151.907,,,,,,
2014/12/03,173.499,151.907,142.297,151.752,,,,,,
2014/12/10,174.221,152.500,142.258,152.097,,,,,,
2014/12/17,175.886,153.917,143.143,153.182,,,,,,
2014/12/24,173.702,151.967,143.104,151.826,,,,,,
2014/12/31,174.500,152.625,143.064,152.466,,,,,,
2015/01/07,177.472,155.185,144.322,154.139,,,,,,
2015/01/14,178.198,155.779,144.874,154.870,,,,,,
2015/01/21,179.289,156.692,145.724,155.509,,,,,,
2015/01/28,179.052,156.445,145.683,155.371,,,,,,
2015/02/04,179.282,156.605,145.643,155.679,,,,,,
2015/02/11,176.849,154.440,145.944,153.995,,,,,,
2015/02/18,175.706,153.402,145.905,152.980,,,,,,
2015/02/25,176.796,154.314,145.865,154.245,,,,,,
2015/03/04,175.353,153.015,145.825,153.238,,,,,,
2015/03/11,175.148,152.796,145.771,153.291,,,,,,
2015/03/18,176.036,153.531,145.731,153.935,,,,,,
2015/03/25,177.917,155.131,145.691,155.336,,,,,,
2015/04/01,177.394,154.635,145.651,155.070,,,,,,
2015/04/08,177.827,154.973,145.611,155.384,,,,,,
2015/04/15,177.736,154.853,145.571,155.338,,,,,,
2015/04/22,177.447,154.561,145.531,155.218,,,,,,
2015/04/29,176.613,153.795,145.491,154.769,,,,,,
2015/05/06,174.651,152.047,145.451,153.275,,,,,,
2015/05/13,173.716,151.194,142.255,152.798,,,,,,
2015/05/20,173.394,150.875,139.092,152.693,,,,,,
2015/05/27,174.651,151.929,141.294,153.549,,,,,,
2015/06/03,173.278,150.695,141.570,152.759,,,,,,
2015/06/10,171.546,149.150,139.406,151.816,,,,,,
2015/06/17,172.695,150.110,139.602,152.511,,,,,,
2015/06/23,172.080,149.542,139.569,152.251,,,,,,
2015/07/01,172.624,149.971,139.524,152.650,,,,,,
2015/07/08,173.982,151.111,140.533,153.460,,,,,,
2015/07/15,171.850,149.221,140.494,152.330,,,,,,
2015/07/22,172.811,150.017,140.456,152.780,,,,,,
2015/07/29,174.159,151.148,140.568,153.562,,,,,,
2015/08/05,175.000,151.838,141.209,153.883,,,,,,
2015/08/12,176.170,152.814,142.117,154.517,,,,,,
2015/08/19,175.270,151.994,142.078,154.094,,,,,,
2015/08/26,175.831,152.441,142.038,154.523,,,,,,
2015/09/02,174.996,151.677,141.999,154.125,,,,,,
2015/09/09,174.614,151.307,141.862,153.966,,,,,,
2015/09/16,173.654,150.436,141.823,153.386,,,,,,
2015/09/23,175.495,151.992,141.783,154.699,,,,,,
2015/09/30,176.725,153.017,141.224,155.363,,,,,,
2015/10/07,176.863,153.097,142.380,155.545,,,,,,
2015/10/14,176.731,152.943,142.340,155.400,,,,,,
2015/10/21,176.337,152.563,142.301,155.260,,,,,,
2015/10/28,177.234,153.299,142.568,155.699,,,,,,
2015/11/04,174.526,150.878,141.436,154.168,,,,,,
2015/11/11,173.190,149.684,141.397,153.368,,,,,,
2015/11/18,173.757,150.135,141.359,153.780,,,,,,
2015/11/25,174.098,150.391,141.320,153.947,,,,,,
2015/12/02,175.204,151.307,141.281,154.655,,,,,,
2015/12/09,174.548,150.702,141.242,154.102,,,,,,
2015/12/16,174.415,150.548,140.982,153.997,,,,,,
2015/12/23,174.505,150.587,140.943,154.127,,,,,,
2015/12/30,173.633,149.795,140.904,153.547,,,,,,
2016/01/06,174.133,150.188,142.178,154.044,,,,,,
2016/01/13,176.291,152.010,142.139,155.450,,,,,,
2016/01/20,177.381,152.910,142.206,156.133,,,,,,
2016/01/27,177.957,153.367,142.631,156.498,,,,,,
2016/02/03,180.306,155.352,144.477,157.672,,,,,,
2016/02/10,182.654,157.334,146.321,158.797,,,,,,
2016/02/17,181.866,156.615,146.281,158.363,,,,,,
2016/02/24,182.204,156.866,146.240,158.611,,,,,,
2016/03/02,180.365,155.242,146.200,157.610,,,,,,
2016/03/09,180.981,155.732,146.159,157.835,,,,,,
2016/03/16,179.586,154.492,146.119,156.900,,,,,,
2016/03/23,179.966,154.779,146.079,157.284,,,,,,
2016/03/30,181.468,156.030,146.039,158.429,,,,,,
2016/04/06,182.673,157.026,146.034,159.246,,,,,,
2016/04/13,182.086,156.481,145.994,158.887,,,,,,
2016/04/20,182.016,156.380,145.953,158.858,,,,,,
2016/04/27,179.832,154.464,145.913,157.563,,,,,,
2016/05/04,181.410,155.779,145.873,158.706,,,,,,
2016/05/11,182.234,156.446,145.833,159.224,,,,,,
2016/05/18,182.178,156.358,145.792,159.022,,,,,,
2016/05/25,180.870,155.195,145.752,158.258,,,,,,
2016/06/01,181.229,155.463,145.712,158.553,,,,,,
2016/06/08,183.099,157.027,146.035,159.698,,,,,,
2016/06/15,184.595,158.269,147.190,160.718,,,,,,
2016/06/22,183.740,157.495,147.149,160.113,,,,,,
2016/06/29,187.031,160.275,149.056,162.226,,,,,,
2016/07/06,188.894,161.829,150.501,163.268,,,,,,
2016/07/13,186.977,160.146,150.460,162.063,,,,,,
2016/07/20,186.142,159.389,150.418,161.714,,,,,,
2016/07/27,185.921,159.159,150.377,161.622,,,,,,
2016/08/03,186.402,159.530,150.336,161.945,,,,,,
2016/08/10,186.292,159.394,150.295,161.939,,,,,,
2016/08/17,185.532,158.703,150.254,161.535,,,,,,
2016/08/24,186.146,159.187,150.254,161.935,,,,,,
2016/08/31,185.820,158.867,150.213,161.733,,,,,,
2016/09/07,183.560,156.895,150.131,162.045,,,,,,
2016/09/14,183.608,156.895,150.131,160.286,,,,,,
2016/09/21,184.004,157.193,150.091,160.747,,,,,,
2016/09/28,185.514,158.442,150.050,161.968,,,,,,
2016/10/05,183.942,157.059,150.009,160.862,,,,,,
2016/10/12,182.989,156.205,149.969,160.134,,,,,,
2016/10/19,183.129,156.284,149.928,160.340,,,,,,
2016/10/26,182.976,156.113,149.888,160.311,,,,,,
2016/11/02,182.277,155.482,149.854,159.810,,,,,,
2016/11/09,181.937,155.146,149.808,159.572,,,,,,
2016/11/16,179.466,153.000,145.995,156.366,,,,,,
2016/11/23,178.566,152.193,145.956,155.819,,,,,,
2016/11/30,178.551,152.141,145.917,156.098,,,,,,
2016/12/07,177.777,151.442,145.878,155.351,,,,,,
2016/12/14,177.271,150.972,145.839,154.833,,,,,,
2016/12/21,176.896,150.614,145.800,154.309,,,,,,
2016/12/28,176.990,150.655,145.761,154.401,,,,,,
2017/01/04,177.813,151.317,145.722,155.369,,,,,,
2017/01/11,178.609,151.955,145.682,156.075,,,,,,
2017/01/18,179.082,152.318,145.643,156.576,,,,,,
2017/01/25,177.987,151.347,145.604,155.571,,,,,,
2017/02/01,178.084,151.390,145.565,155.792,,,,,,
2017/02/08,178.698,151.873,145.525,156.312,,,,,,
2017/02/15,177.835,151.100,145.486,155.611,,,,,,
2017/02/22,178.281,151.440,145.447,156.011,,,,,,
2017/03/01,178.845,151.880,145.408,156.558,,,,,,
2017/03/08,177.466,150.670,145.369,155.235,,,,,,
2017/03/15,176.779,150.048,145.330,154.668,,,,,,
2017/03/22,178.315,151.312,145.291,156.054,,,,,,
2017/03/29,178.638,151.547,145.251,156.291,,,,,,
2017/04/05,179.373,152.131,145.212,156.845,,,,,,
2017/04/12,180.161,152.760,145.172,157.377,,,,,,
2017/04/19,181.705,154.029,145.132,158.404,,,,,,
2017/04/26,179.813,152.386,145.093,157.204,,,,,,
2017/05/03,180.151,152.633,145.053,157.447,,,,,,
2017/05/10,178.956,151.581,145.014,156.665,,,,,,
2017/05/17,179.791,152.249,144.975,157.331,,,,,,
2017/05/24,180.471,152.785,144.935,157.746,,,,,,
2017/05/31,181.347,153.487,144.895,158.371,,,,,,
2017/06/07,182.433,154.366,144.856,158.989,,,,,,
2017/06/14,181.570,153.596,144.816,158.499,,,,,,
2017/06/21,182.930,154.707,144.776,159.236,,,,,,
2017/06/28,182.261,154.101,144.736,159.026,,,,,,
2017/07/05,180.333,152.431,144.696,158.006,,,,,,
2017/07/12,180.214,152.291,144.657,157.889,,,,,,
2017/07/19,181.472,153.315,144.617,158.714,,,,,,
2017/07/26,180.640,152.572,144.577,158.225,,,,,,
2017/08/02,181.674,153.406,144.538,158.956,,,,,,
2017/08/09,181.360,153.101,144.498,158.799,,,,,,
2017/08/16,182.399,153.944,144.464,159.073,,,,,,
2017/08/23,182.685,154.140,144.418,159.560,,,,,,
2017/08/30,183.859,155.090,144.378,160.138,,,,,,
2017/09/06,184.787,155.833,144.925,160.755,,,,,,
2017/09/13,183.325,154.560,144.885,159.979,,,,,,
2017/09/20,182.406,153.745,144.845,159.438,,,,,,
2017/09/27,182.652,153.913,144.805,159.630,,,,,,
2017/10/04,181.428,152.842,144.766,158.871,,,,,,
2017/10/11,181.301,152.695,144.726,158.823,,,,,,
2017/10/18,181.886,153.148,144.687,159.203,,,,,,
2017/10/25,180.752,152.154,144.647,158.388,,,,,,
2017/11/01,181.286,152.564,143.158,158.737,,,,,,
2017/11/08,182.332,153.405,143.119,159.411,,,,,,
2017/11/15,181.053,152.289,143.079,158.722,,,,,,
2017/11/22,181.363,152.510,143.040,158.918,,,,,,
2017/11/29,181.749,152.795,143.000,159.137,,,,,,
2017/12/06,181.570,152.605,142.960,159.050,,,,,,
2017/12/13,180.987,152.076,142.921,158.772,,,,,,
2017/12/20,180.287,151.448,142.882,158.396,,,,,,
2017/12/27,179.953,151.151,142.865,158.196,,,,,,
2018/01/03,181.018,152.006,142.826,159.017,,,,,,
2018/01/10,179.470,150.645,142.764,157.880,,,,,,
2018/01/17,179.662,150.767,142.725,158.052,,,,,,
2018/01/24,178.927,150.111,142.686,157.486,,,,,,
2018/01/31,177.701,149.044,140.440,156.762,,,,,,
2018/02/07,176.868,148.307,140.402,156.477,,,,,,
2018/02/14,176.283,147.778,140.363,155.910,,,,,,
2018/02/21,175.643,147.204,140.325,155.435,,,,,,
2018/02/28,175.513,147.057,140.287,155.373,,,,,,
2018/03/07,176.063,147.479,140.249,155.741,,,,,,
2018/03/14,176.267,147.612,140.210,156.058,,,,,,
2018/03/21,176.037,147.381,140.172,155.854,,,,,,
2018/03/28,177.298,148.398,140.134,156.748,,,,,,
2018/04/04,177.522,148.547,140.095,156.814,,,,,,
2018/04/11,177.497,148.488,140.057,156.801,,,,,,
2018/04/18,177.531,148.439,140.018,156.729,,,,,,
2018/04/25,175.342,146.571,139.980,155.386,,,,,,
2018/04/30,176.088,147.162,139.948,155.904,,,,,,
2018/05/09,175.623,146.730,139.904,155.751,,,,,,
2018/05/16,174.390,145.662,139.867,154.897,,,,,,
2018/05/23,174.076,145.362,138.731,155.107,,,,,,
2018/05/30,177.555,148.229,138.692,157.744,,,,,,
2018/06/06,175.170,146.200,138.654,156.483,,,,,,
2018/06/13,174.731,145.796,138.617,156.261,,,,,,
2018/06/20,175.716,146.580,138.579,156.797,,,,,,
2018/06/27,175.980,146.762,138.541,156.979,,,,,,
2018/07/04,176.760,147.374,138.503,157.457,,,,,,
2018/07/11,176.456,147.083,138.464,157.270,,,,,,
2018/07/18,176.338,146.946,138.426,157.385,,,,,,
2018/07/25,175.137,145.908,138.389,156.704,,,,,,
2018/08/01,174.998,145.754,138.351,156.085,,,,,,
2018/08/08,174.935,145.664,138.313,156.589,,,,,,
2018/08/15,175.854,146.391,138.275,157.292,,,,,,
2018/08/22,176.466,146.863,138.237,157.831,,,,,,
2018/08/29,176.001,146.438,138.199,157.536,,,,,,
2018/09/05,175.598,146.065,138.161,157.422,,,,,,
2018/09/12,174.683,145.266,138.124,156.838,,,,,,
2018/09/19,173.882,144.562,137.108,156.291,,,,,,
2018/09/26,173.538,144.239,137.070,155.992,,,,,,
2018/10/03,173.563,144.222,137.033,156.403,,,,,,
2018/10/10,171.981,142.871,136.546,155.210,,,,,,
2018/10/17,172.600,143.348,136.509,155.687,,,,,,
2018/10/24,172.262,143.030,136.472,155.623,,,,,,
2018/10/31,173.015,143.618,136.435,156.044,,,,,,
2018/11/07,172.111,142.831,136.398,155.324,,,,,,
2018/11/14,172.762,143.334,136.361,155.941,,,,,,
2018/11/21,173.627,144.014,136.323,156.801,,,,,,
2018/11/28,173.655,144.000,136.286,156.743,,,,,,
2018/12/05,175.289,145.318,136.248,157.872,,,,,,
2018/12/12,176.131,145.978,136.211,158.411,,,,,,
2018/12/19,176.953,146.621,136.358,159.166,,,,,,
2018/12/26,177.618,147.156,136.855,159.513,,,,,,
2019/01/02,178.478,147.830,137.482,159.962,,,,,,
2019/01/09,178.834,148.087,137.721,160.289,,,,,,
2019/01/16,178.714,147.949,137.683,160.224,,,,,,
2019/01/23,178.522,147.752,137.644,160.150,,,,,,
2019/01/30,178.825,147.964,137.607,160.416,,,,,,
2019/02/06,179.150,148.195,137.821,160.639,,,,,,
2019/02/13,179.263,148.250,137.873,160.901,,,,,,
2019/02/20,179.996,148.818,138.401,161.267,,,,,,
2019/02/27,179.999,148.782,138.367,161.343,,,,,,
2019/03/06,178.803,147.755,138.329,160.614,,,,,,
2019/03/13,180.646,149.240,138.793,161.754,,,,,,
2019/03/20,180.450,149.040,138.754,161.624,,,,,,
2019/03/27,183.519,151.536,140.928,163.588,,,,,,
2019/04/03,182.749,150.862,140.889,163.188,,,,,,
2019/04/10,182.451,150.578,140.850,163.051,,,,,,
2019/04/17,181.419,149.688,140.811,162.263,,,,,,
2019/04/24,181.673,149.859,140.772,162.616,,,,,,
2019/05/01,182.535,150.532,140.733,163.281,,,,,,
2019/05/08,183.387,151.196,140.694,163.864,,,,,,
2019/05/15,183.915,151.593,140.981,164.273,,,,,,
2019/05/22,183.825,151.481,140.942,164.230,,,,,,
2019/05/29,186.362,153.533,142.786,165.736,,,,,,
2019/06/05,188.680,155.405,144.527,167.273,,,,,,
2019/06/12,188.534,155.246,144.487,167.170,,,,,,
2019/06/19,189.989,156.406,145.458,167.971,,,,,,
2019/06/26,191.215,157.377,146.361,168.677,,,,,,
2019/07/03,191.369,157.465,146.442,168.807,,,,,,
2019/07/10,190.122,156.401,146.401,168.113,,,,,,
2019/07/17,189.353,155.730,146.361,167.603,,,,,,
2019/07/24,190.158,156.354,146.321,168.047,,,,,,
2019/07/31,190.242,156.385,146.280,168.185,,,,,,
2019/08/07,196.044,161.116,149.838,171.503,,,,,,
2019/08/14,196.918,161.796,150.470,172.277,,,,,,
2019/08/21,199.402,163.794,152.328,173.524,,,,,,
2019/08/28,200.391,164.564,153.045,174.211,,,,,,
2019/09/04,200.877,164.921,153.377,174.586,,,,,,
2019/09/11,197.195,161.856,153.335,172.085,,,,,,
2019/09/18,196.148,160.955,153.293,171.018,,,,,,
2019/09/25,198.861,163.139,153.209,172.944,,,,,,
2019/10/02,198.913,163.139,153.209,173.033,,,,,,
2019/10/09,201.020,164.825,153.287,174.186,,,,,,
2019/10/16,197.265,161.704,153.245,171.902,,,,,,
2019/10/23,197.210,161.617,153.203,171.928,,,,,,
2019/10/30,196.299,160.829,153.162,171.208,,,,,,
2019/11/06,195.850,160.419,153.120,171.074,,,,,,
2019/11/13,195.313,159.938,153.079,170.672,,,,,,
2019/11/20,196.410,160.795,153.037,171.962,,,,,,
2019/11/27,196.968,161.210,152.995,172.566,,,,,,
2019/12/04,197.314,161.451,152.953,172.964,,,,,,
2019/12/11,195.695,160.085,152.912,171.811,,,,,,
2019/12/18,195.254,159.683,152.871,171.343,,,,,,
2019/12/25,194.846,159.314,152.835,170.959,,,,,,
2020/01/01,195.366,159.698,152.794,171.495,,,,,,