Date,VNI
2013/02/14,1000
2013/02/15,999.62
2013/02/18,1000.87
2013/02/19,1007.85
2013/02/20,1006.96
2013/02/21,1004.18
2013/02/22,1001.27
2013/02/25,1002.88
2013/02/26,1002.73
2013/02/27,1008.74
2013/02/28,1014.54
2013/03/01,1016.05
2013/03/04,1018.1
2013/03/05,1031.45
2013/03/06,1028.16
2013/03/07,1027.71
2013/03/08,1029.7
2013/03/11,1028.66
2013/03/12,1027.08
2013/03/13,1035.3
2013/03/14,1034.85
2013/03/15,1030.25
2013/03/18,1024.33
2013/03/19,1014.73
2013/03/20,1019.32
2013/03/21,1006.43
2013/03/22,1008.43
2013/03/25,1008.59
2013/03/26,1017.98
2013/03/27,1019.52
2013/03/28,1019.78
2013/04/02,1023.17
2013/04/03,1018.86
2013/04/04,1013.38
2013/04/05,996.57
2013/04/08,1005.58
2013/04/09,998.32
2013/04/10,1013.39
2013/04/11,1026.54
2013/04/12,1025.23
2013/04/15,1010.32
2013/04/16,1005.16
2013/04/17,992.62
2013/04/18,986.81
2013/04/19,996.4
2013/04/22,998.1
2013/04/23,1024.84
2013/04/24,1031.82
2013/04/25,1045.39
2013/04/26,1039.21
2013/04/29,1046.3
2013/04/30,1052.32
2013/05/02,1060.66
2013/05/03,1068.78
2013/05/06,1069.01
2013/05/07,1077.15
2013/05/08,1081.18
2013/05/10,1092.32
2013/05/13,1086.59
2013/05/14,1094.3
2013/05/15,1104.03
2013/05/16,1111.58
2013/05/17,1124.22
2013/05/21,1130.88
2013/05/22,1125.25
2013/05/23,1102.34
2013/05/24,1102.17
2013/05/27,1101.82
2013/05/28,1114.1
2013/05/29,1095.35
2013/05/30,1090.59
2013/05/31,1087.56
2013/06/03,1077.39
2013/06/04,1077.36
2013/06/05,1063.38
2013/06/06,1054.6
2013/06/07,1066.89
2013/06/10,1074.2
2013/06/11,1056.57
2013/06/12,1054.22
2013/06/13,1050.26
2013/06/14,1052.96
2013/06/17,1065.24
2013/06/18,1063.91
2013/06/19,1065.22
2013/06/20,1044.48
2013/06/21,1033.09
2013/06/24,1018.61
2013/06/25,1031
2013/06/26,1043.92
2013/06/27,1053.8
2013/06/28,1058.89
2013/07/01,1070.61
2013/07/02,1063.78
2013/07/03,1063.59
2013/07/04,1066.02
2013/07/05,1070.49
2013/07/08,1070.62
2013/07/09,1074.29
2013/07/10,1075.16
2013/07/11,1072.75
2013/07/12,1073.81
2013/07/15,1072.15
2013/07/16,1064.87
2013/07/17,1064.56
2013/07/18,1068.75
2013/07/19,1066.87
2013/07/22,1065.88
2013/07/23,1063.67
2013/07/24,1062.23
2013/07/25,1062.62
2013/07/26,1062.95
2013/07/29,1060.89
2013/07/30,1063.17
2013/07/31,1061.31
2013/08/01,1072.93
2013/08/02,1078.99
2013/08/05,1082.55
2013/08/06,1079.52
2013/08/07,1068.09
2013/08/08,1065.65
2013/08/09,1067.49
2013/08/12,1067.02
2013/08/13,1071.49
2013/08/14,1071.12
2013/08/16,1060.26
2013/08/19,1059.26
2013/08/20,1057.05
2013/08/21,1056.38
2013/08/22,1063.27
2013/08/23,1059.25
2013/08/26,1056.39
2013/08/27,1037.48
2013/08/28,1028.72
2013/08/29,1038.55
2013/08/30,1039.15
2013/09/02,1046.43
2013/09/03,1047.85
2013/09/04,1048.69
2013/09/05,1052.01
2013/09/06,1051.95
2013/09/09,1055.07
2013/09/10,1060.36
2013/09/11,1056.96
2013/09/12,1053.92
2013/09/13,1059.22
2013/09/16,1068.43
2013/09/17,1068.47
2013/09/18,1071.1
2013/09/19,1077.33
2013/09/20,1074.4
2013/09/23,1066.91
2013/09/24,1067.79
2013/09/25,1063.98
2013/09/26,1064.82
2013/09/27,1061.72
2013/09/30,1057.63
2013/10/01,1060.56
2013/10/02,1053.59
2013/10/03,1053.84
2013/10/04,1056.5
2013/10/07,1046.56
2013/10/08,1037.85
2013/10/09,1034.25
2013/10/10,1046.38
2013/10/11,1053.21
2013/10/14,1050.03
2013/10/15,1049.72
2013/10/16,1045.13
2013/10/17,1045.12
2013/10/18,1057.71
2013/10/21,1062.68
2013/10/22,1063.33
2013/10/23,1057.22
2013/10/24,1056.78
2013/10/25,1046.59
2013/10/28,1052.71
2013/10/29,1054.93
2013/10/30,1057.53
2013/10/31,1060.77
2013/11/04,1068.05
2013/11/05,1067.68
2013/11/06,1071.21
2013/11/07,1067.85
2013/11/08,1065.38
2013/11/11,1071.59
2013/11/12,1069.17
2013/11/13,1070.96
2013/11/14,1077.58
2013/11/15,1081.52
2013/11/18,1082.75
2013/11/19,1080.66
2013/11/20,1080.9
2013/11/21,1083.2
2013/11/22,1083.78
2013/11/25,1087.34
2013/11/26,1094.31
2013/11/27,1100.33
2013/11/28,1104.99
2013/11/29,1103.81
2013/12/02,1101.1
2013/12/03,1092.9
2013/12/04,1089.28
2013/12/05,1082.77
2013/12/06,1083.52
2013/12/09,1087.64
2013/12/10,1083.9
2013/12/11,1077.37
2013/12/12,1076.7
2013/12/13,1077.55
2013/12/16,1081.06
2013/12/17,1077.73
2013/12/18,1087.35
2013/12/19,1094.5
2013/12/20,1098.58
2013/12/23,1098.5
2013/12/24,1101.09
2013/12/27,1108.74
2013/12/30,1107.48
2013/12/31,1111.44
2014/01/02,1111.35
2014/01/03,1114.86
2014/01/06,1108.11
2014/01/07,1105.75
2014/01/08,1104.55
2014/01/09,1095.15
2014/01/10,1099.2
2014/01/13,1093.78
2014/01/14,1086.11
2014/01/15,1084.39
2014/01/16,1083.86
2014/01/17,1084.89
2014/01/20,1090.16
2014/01/21,1091.89
2014/01/22,1092.38
2014/01/23,1078.9
2014/01/24,1065.43
2014/01/27,1053.76
2014/01/28,1060.65
2014/01/29,1058.28
2014/01/30,1058.33
2014/01/31,1068.5
2014/02/03,1056.45
2014/02/04,1065.7
2014/02/05,1073.26
2014/02/06,1090.59
2014/02/07,1095.99
2014/02/10,1097.68
2014/02/11,1102.99
2014/02/12,1106.82
2014/02/13,1104.85
2014/02/14,1108.58
2014/02/17,1108.68
2014/02/18,1107.55
2014/02/19,1108.02
2014/02/20,1110.44
2014/02/21,1115.34
2014/02/24,1121.59
2014/02/25,1122.67
2014/02/26,1122.82
2014/02/27,1122.31
2014/02/28,1121.6
2014/03/03,1105.26
2014/03/04,1116.76
2014/03/05,1116.21
2014/03/06,1116.77
2014/03/07,1116.53
2014/03/10,1112.53
2014/03/11,1114.53
2014/03/12,1106.14
2014/03/13,1101.83
2014/03/14,1097.57
2014/03/17,1101.64
2014/03/18,1112.59
2014/03/19,1112.75
2014/03/20,1114.61
2014/03/21,1113.17
2014/03/24,1114.68
2014/03/25,1120.46
2014/03/26,1122.94
2014/03/27,1121.52
2014/03/28,1124.1
2014/03/31,1127.28
2014/04/01,1132.92
2014/04/02,1138.07
2014/04/03,1135.65
2014/04/04,1130.86
2014/04/07,1117.8
2014/04/08,1112.33
2014/04/09,1118.01
2014/04/10,1113.6
2014/04/11,1101.36
2014/04/14,1099.2
2014/04/15,1099.8
2014/04/16,1110.25
2014/04/17,1116.47
2014/04/22,1133.43
2014/04/23,1126.85
2014/04/24,1124.38
2014/04/25,1115.64
2014/04/28,1110.88
2014/04/29,1117.09
2014/04/30,1119.63
2014/05/02,1114.39
2014/05/05,1110.82
2014/05/06,1105.12
2014/05/07,1098.78
2014/05/08,1104.33
2014/05/09,1106.74
2014/05/12,1113.13
2014/05/13,1117.26
2014/05/14,1117.76
2014/05/15,1114.76
2014/05/16,1119.55
2014/05/19,1121.46
2014/05/20,1118.99
2014/05/21,1128.69
2014/05/22,1130.32
2014/05/23,1130.71
2014/05/26,1134.92
2014/05/27,1140.43
2014/05/28,1137.48
2014/05/30,1140.12
2014/06/02,1141.92
2014/06/03,1141.22
2014/06/04,1143.52
2014/06/05,1145.93
2014/06/06,1148.89
2014/06/10,1150.11
2014/06/11,1149.51
2014/06/12,1143.01
2014/06/13,1141.24
2014/06/16,1137.93
2014/06/17,1143.5
2014/06/18,1144.92
2014/06/19,1147.85
2014/06/20,1154.29
2014/06/24,1155.71
2014/06/25,1153.77
2014/06/26,1156.96
2014/06/27,1157.96
2014/06/30,1160.38
2014/07/01,1167.57
2014/07/02,1164.48
2014/07/03,1177.66
2014/07/04,1176.22
2014/07/07,1163.53
2014/07/08,1152.83
2014/07/09,1151.62
2014/07/10,1145.51
2014/07/11,1145.42
2014/07/14,1151.51
2014/07/15,1147.57
2014/07/16,1153.95
2014/07/17,1147
2014/07/18,1149.86
2014/07/21,1147.39
2014/07/22,1153.99
2014/07/23,1148.02
2014/07/24,1156.84
2014/07/25,1147.8
2014/07/28,1146.21
2014/07/29,1148.63
2014/07/30,1140.97
2014/07/31,1126.2
2014/08/01,1117.73
2014/08/04,1120.7
2014/08/05,1124
2014/08/06,1120.6
2014/08/07,1113.99
2014/08/08,1113.28
2014/08/11,1128.1
2014/08/12,1132.71
2014/08/13,1133.57
2014/08/14,1136.75
2014/08/18,1139.77
2014/08/19,1141.66
2014/08/20,1144.49
2014/08/21,1142.24
2014/08/22,1140.03
2014/08/25,1143.76
2014/08/26,1144.96
2014/08/27,1146.5
2014/08/28,1143.11
2014/08/29,1140.54
2014/09/01,1143.51
2014/09/02,1144.57
2014/09/03,1150.27
2014/09/04,1164.31
2014/09/05,1162.03
2014/09/08,1157.66
2014/09/09,1153.43
2014/09/10,1149.14
2014/09/11,1153.31
2014/09/12,1149.57
2014/09/15,1149.44
2014/09/16,1148.55
2014/09/17,1145.99
2014/09/18,1145.77
2014/09/19,1142.81
2014/09/22,1135.65
2014/09/23,1126.7
2014/09/24,1133.2
2014/09/25,1132.55
2014/09/26,1136.27
2014/09/29,1131.79
2014/09/30,1128.93
2014/10/01,1124.27
2014/10/02,1116.71
2014/10/03,1122.98
2014/10/06,1128.48
2014/10/07,1120.08
2014/10/08,1119.56
2014/10/09,1114.87
2014/10/10,1104.65
2014/10/13,1100.64
2014/10/14,1095.61
2014/10/15,1092.67
2014/10/16,1091.53
2014/10/17,1096.63
2014/10/20,1101.29
2014/10/21,1114.02
2014/10/22,1118.92
2014/10/23,1122.22
2014/10/24,1118.91
2014/10/27,1120.23
2014/10/28,1123.2
2014/10/29,1124.79
2014/10/30,1131.49
2014/10/31,1147.63
2014/11/03,1146.97
2014/11/04,1134.7
2014/11/05,1137.77
2014/11/06,1144.43
2014/11/07,1147.74
2014/11/10,1154.98
2014/11/11,1156.16
2014/11/12,1153.93
2014/11/13,1161.15
2014/11/14,1162.01
2014/11/17,1158.23
2014/11/18,1161.82
2014/11/19,1160.35
2014/11/20,1166.1
2014/11/21,1178.2
2014/11/24,1184.12
2014/11/25,1185.49
2014/11/26,1184.05
2014/11/27,1190.98
2014/11/28,1201.89
2014/12/01,1196.76
2014/12/02,1194.79
2014/12/03,1198.35
2014/12/04,1194.35
2014/12/05,1203.92
2014/12/08,1198.96
2014/12/09,1194.23
2014/12/10,1187.81
2014/12/11,1185.04
2014/12/12,1176.72
2014/12/15,1176.2
2014/12/16,1170.25
2014/12/17,1177.72
2014/12/18,1194.71
2014/12/19,1205.5
2014/12/22,1208.72
2014/12/23,1216
2014/12/29,1231.9
2014/12/30,1226.2
2015/01/05,1221.69
2015/01/06,1215.76
2015/01/07,1219.1
2015/01/08,1229.25
2015/01/09,1223.54
2015/01/12,1223.22
2015/01/13,1234.89
2015/01/14,1222.06
2015/01/15,1226.24
2015/01/16,1222.62
2015/01/19,1226.7
2015/01/20,1234.86
2015/01/21,1238.28
2015/01/22,1247.25
2015/01/23,1259.99
2015/01/26,1263.21
2015/01/27,1257.33
2015/01/28,1261.91
2015/01/29,1269.41
2015/01/30,1251.6
2015/02/02,1253.18
2015/02/03,1248.81
2015/02/04,1257.91
2015/02/05,1260.81
2015/02/06,1261.54
2015/02/09,1251.35
2015/02/10,1257.82
2015/02/11,1258.06
2015/02/12,1267.79
2015/02/13,1272.6
2015/02/16,1270.4
2015/02/17,1280.61
2015/02/18,1284.29
2015/02/19,1288.73
2015/02/20,1295.27
2015/02/23,1300.13
2015/02/24,1299.3
2015/02/25,1300.54
2015/02/26,1305.15
2015/02/27,1309.48
2015/03/02,1317.57
2015/03/03,1311.13
2015/03/04,1319.07
2015/03/05,1322.18
2015/03/06,1329.24
2015/03/09,1327.19
2015/03/10,1328.38
2015/03/11,1339.8
2015/03/12,1343.48
2015/03/13,1350.58
2015/03/16,1358.82
2015/03/17,1355.17
2015/03/18,1363.09
2015/03/19,1365.26
2015/03/20,1374.73
2015/03/23,1366.21
2015/03/24,1368.17
2015/03/25,1352.2
2015/03/26,1346.72
2015/03/27,1349.58
2015/03/30,1363.18
2015/03/31,1369.85
2015/04/01,1367.78
2015/04/02,1363.62
2015/04/07,1381.94
2015/04/08,1393.46
2015/04/09,1408.82
2015/04/10,1410.36
2015/04/13,1415.14
2015/04/14,1409.72
2015/04/15,1414.28
2015/04/16,1406.13
2015/04/17,1384.54
2015/04/20,1388.02
2015/04/21,1396.49
2015/04/22,1395.1
2015/04/23,1394.12
2015/04/24,1396.02
2015/04/27,1397.58
2015/04/28,1386.97
2015/04/29,1366.6
2015/04/30,1356.43
2015/05/04,1368.66
2015/05/05,1358.88
2015/05/06,1349.14
2015/05/07,1349.04
2015/05/08,1361.02
2015/05/11,1365.67
2015/05/12,1351.07
2015/05/13,1347.52
2015/05/15,1355.09
2015/05/18,1362.4
2015/05/19,1380.17
2015/05/20,1381.34
2015/05/21,1382.53
2015/05/22,1383.08
2015/05/26,1375.82
2015/05/27,1383.18
2015/05/28,1380.38
2015/05/29,1368.85
2015/06/01,1375.76
2015/06/02,1390.83
2015/06/03,1385.73
2015/06/04,1376.16
2015/06/05,1375.23
2015/06/08,1373.11
2015/06/09,1364.5
2015/06/10,1376.63
2015/06/11,1385.53
2015/06/12,1382.55
2015/06/15,1347.17
2015/06/16,1350.03
2015/06/17,1348.29
2015/06/18,1350.02
2015/06/19,1352.9
2015/06/22,1364.39
2015/06/24,1370.28
2015/06/25,1365.62
2015/06/26,1372.73
2015/06/29,1342.53
2015/06/30,1332.31
2015/07/01,1349.3
2015/07/02,1349.2
2015/07/03,1345.33
2015/07/06,1331
2015/07/07,1324.97
2015/07/08,1302.14
2015/07/09,1311.25
2015/07/10,1317.48
2015/07/13,1349.12
2015/07/14,1351.5
2015/07/15,1348.28
2015/07/16,1354.43
2015/07/17,1353.26
2015/07/20,1354.05
2015/07/21,1352.19
2015/07/22,1355.52
2015/07/23,1355.76
2015/07/24,1351.88
2015/07/27,1325.58
2015/07/28,1344.66
2015/07/29,1356.62
2015/07/30,1364.74
2015/07/31,1365.39
2015/08/03,1362.94
2015/08/04,1361.82
2015/08/05,1374.95
2015/08/06,1377.8
2015/08/07,1373.78
2015/08/10,1384.63
2015/08/11,1362.75
2015/08/12,1335.42
2015/08/13,1343.13
2015/08/14,1348.32
2015/08/17,1350.92
2015/08/18,1351.31
2015/08/19,1337.94
2015/08/20,1316.09
2015/08/21,1288.11
2015/08/24,1232.77
2015/08/25,1245.16
2015/08/26,1249.35
2015/08/27,1272.99
2015/08/28,1270.74
2015/08/31,1268.67
2015/09/01,1243.6
2015/09/02,1252.1
2015/09/03,1265.02
2015/09/04,1242.88
2015/09/07,1243.05
2015/09/08,1248.81
2015/09/09,1251.62
2015/09/10,1243.99
2015/09/11,1241.89
2015/09/14,1235.86
2015/09/15,1236.85
2015/09/16,1253.77
2015/09/17,1261.59
2015/09/18,1251.35
2015/09/21,1260.25
2015/09/22,1248.67
2015/09/23,1248.51
2015/09/24,1232.61
2015/09/25,1255.78
2015/09/28,1246.47
2015/09/29,1240.52
2015/09/30,1256.96
2015/10/01,1257.98
2015/10/02,1256.33
2015/10/05,1273.24
2015/10/06,1277.22
2015/10/07,1282.42
2015/10/08,1287.51
2015/10/09,1290.82
2015/10/12,1291.96
2015/10/13,1279.52
2015/10/14,1271.79
2015/10/15,1276.32
2015/10/16,1267.34
2015/10/19,1275.96
2015/10/20,1266.11
2015/10/21,1261.49
2015/10/22,1278.07
2015/10/23,1291.89
2015/10/26,1288.45
2015/10/27,1286.61
2015/10/28,1290.95
2015/10/29,1295.72
2015/10/30,1296.61
2015/11/02,1296.34
2015/11/03,1305.84
2015/11/04,1320.19
2015/11/05,1323.84
2015/11/06,1315.1
2015/11/09,1308.74
2015/11/10,1313.05
2015/11/11,1311.34
2015/11/12,1305.57
2015/11/13,1289.79
2015/11/16,1281.35
2015/11/17,1294.71
2015/11/18,1295
2015/11/19,1299.14
2015/11/20,1311.61
2015/11/23,1306.04
2015/11/24,1289.06
2015/11/25,1297.98
2015/11/26,1300.83
2015/11/27,1296.52
2015/11/30,1302.7
2015/12/01,1307.22
2015/12/02,1313.23
2015/12/03,1293.12
2015/12/04,1287.26
2015/12/07,1297.04
2015/12/08,1277.65
2015/12/09,1266.85
2015/12/10,1260.79
2015/12/11,1244.43
2015/12/14,1232.77
2015/12/15,1244.25
2015/12/16,1253.07
2015/12/17,1258.37
2015/12/18,1244.9
2015/12/21,1239.98
2015/12/22,1242.37
2015/12/23,1256.56
2015/12/28,1251.24
2015/12/29,1264.39
2015/12/30,1264.61
2016/01/04,1234.39
2016/01/05,1237.63
2016/01/06,1225.16
2016/01/07,1207.97
2016/01/08,1197.07
2016/01/11,1192.22
2016/01/12,1196.21
2016/01/13,1200.03
2016/01/14,1182.13
2016/01/15,1165.65
2016/01/18,1160.23
2016/01/19,1172.77
2016/01/20,1151.03
2016/01/21,1154.58
2016/01/22,1181.36
2016/01/25,1188.76
2016/01/26,1195.06
2016/01/27,1198.3
2016/01/28,1197.46
2016/01/29,1221.51
2016/02/01,1226.26
2016/02/02,1215.07
2016/02/03,1206.96
2016/02/04,1193.29
2016/02/05,1184.58
2016/02/08,1163.57
2016/02/09,1147.31
2016/02/10,1148.13
2016/02/11,1123.11
2016/02/12,1130.6
2016/02/15,1159.26
2016/02/16,1162.33
2016/02/17,1182.91
2016/02/18,1187.25
2016/02/19,1186.82
2016/02/22,1203.28
2016/02/23,1197.25
2016/02/24,1189.62
2016/02/25,1204.07
2016/02/26,1210.55
2016/02/29,1213.34
2016/03/01,1229.41
2016/03/02,1226.29
2016/03/03,1219.39
2016/03/04,1220.78
2016/03/07,1216.2
2016/03/08,1217.18
2016/03/09,1217.94
2016/03/10,1209.37
2016/03/11,1222.15
2016/03/14,1235.26
2016/03/15,1230.44
2016/03/16,1236.07
2016/03/17,1229.73
2016/03/18,1228.92
2016/03/21,1225.96
2016/03/22,1221.35
2016/03/23,1227.07
2016/03/24,1218.3
2016/03/29,1224.37
2016/03/30,1236.44
2016/03/31,1225.26
2016/04/01,1215.86
2016/04/04,1216.74
2016/04/05,1206.36
2016/04/06,1215.46
2016/04/07,1211.11
2016/04/08,1213.88
2016/04/11,1207.9
2016/04/12,1213.6
2016/04/13,1230.77
2016/04/14,1231.2
2016/04/15,1228.17
2016/04/18,1228.55
2016/04/19,1242.79
2016/04/20,1240.09
2016/04/21,1223.53
2016/04/22,1216.62
2016/04/25,1222.99
2016/04/26,1220.44
2016/04/27,1220.85
2016/04/28,1217.71
2016/04/29,1205.41
2016/05/02,1208.73
2016/05/03,1202.34
2016/05/04,1197.76
2016/05/06,1199.94
2016/05/09,1208.95
2016/05/10,1223.09
2016/05/11,1212.81
2016/05/12,1212.7
2016/05/13,1213.57
2016/05/17,1206.83
2016/05/18,1208.09
2016/05/19,1204.24
2016/05/20,1207.39
2016/05/23,1207.14
2016/05/24,1221.63
2016/05/25,1223.09
2016/05/26,1221.82
2016/05/27,1224.81
2016/05/30,1229.48
2016/05/31,1223.37
2016/06/01,1221.77
2016/06/02,1221.72
2016/06/03,1217.7
2016/06/06,1217.55
2016/06/07,1226.33
2016/06/08,1225.17
2016/06/09,1224.74
2016/06/10,1209.17
2016/06/13,1196.84
2016/06/14,1190.13
2016/06/15,1198.98
2016/06/16,1193.27
2016/06/17,1198.66
2016/06/20,1220.33
2016/06/21,1225.97
2016/06/22,1223.88
2016/06/24,1192.92
2016/06/27,1170.82
2016/06/28,1191.45
2016/06/29,1214.27
2016/06/30,1220.28
2016/07/01,1226.85
2016/07/04,1222.88
2016/07/05,1214.21
2016/07/06,1205.07
2016/07/07,1210.1
2016/07/08,1214.72
2016/07/11,1228.44
2016/07/12,1233.61
2016/07/13,1228.99
2016/07/14,1233.19
2016/07/15,1229.74
2016/07/18,1235.17
2016/07/19,1234.68
2016/07/20,1243.17
2016/07/21,1246.74
2016/07/22,1251.97
2016/07/25,1248.32
2016/07/26,1243.56
2016/07/27,1250.46
2016/07/28,1247.5
2016/07/29,1248.87
2016/08/01,1247.46
2016/08/02,1236.12
2016/08/03,1237.08
2016/08/04,1237.93
2016/08/05,1242.91
2016/08/08,1241.96
2016/08/09,1245.03
2016/08/10,1248.34
2016/08/11,1258.03
2016/08/12,1262.21
2016/08/16,1253.62
2016/08/17,1248.04
2016/08/18,1247.17
2016/08/19,1245.87
2016/08/22,1248.33
2016/08/23,1250.41
2016/08/24,1249.79
2016/08/25,1246.94
2016/08/26,1245.69
2016/08/29,1245.83
2016/08/30,1244.4
2016/08/31,1238.8
2016/09/01,1239.95
2016/09/02,1251.04
2016/09/05,1254
2016/09/06,1257.35
2016/09/07,1257.26
2016/09/08,1250.6
2016/09/09,1239.27
2016/09/12,1241.69
2016/09/13,1236.6
2016/09/14,1229.32
2016/09/15,1233.37
2016/09/16,1234.02
2016/09/19,1238.66
2016/09/20,1242.93
2016/09/21,1251.7
2016/09/22,1258.23
2016/09/23,1257.59
2016/09/26,1247.89
2016/09/27,1249.53
2016/09/28,1254.13
2016/09/29,1247.72
2016/09/30,1255.14
2016/10/03,1251.09
2016/10/04,1255.64
2016/10/05,1250.83
2016/10/06,1248.54
2016/10/07,1237.96
2016/10/10,1244.82
2016/10/11,1251.41
2016/10/12,1248.02
2016/10/13,1245.65
2016/10/14,1250.4
2016/10/17,1243.15
2016/10/18,1254.99
2016/10/19,1260.48
2016/10/20,1259.61
2016/10/21,1258.61
2016/10/24,1256.72
2016/10/25,1255.33
2016/10/26,1250.17
2016/10/27,1247.49
2016/10/28,1247.33
2016/10/31,1244.46
2016/11/02,1219.35
2016/11/03,1217.63
2016/11/04,1208.74
2016/11/07,1219.74
2016/11/08,1226.31
2016/11/09,1220.05
2016/11/10,1211.61
2016/11/11,1211.8
2016/11/14,1213.32
2016/11/15,1218.68
2016/11/16,1215.14
2016/11/17,1223.69
2016/11/18,1225.7
2016/11/21,1229.28
2016/11/22,1231.7
2016/11/23,1230.12
2016/11/24,1230.92
2016/11/25,1240.08
2016/11/28,1237.65
2016/11/29,1243.04
2016/11/30,1242.89
2016/12/01,1233.56
2016/12/02,1231.24
2016/12/05,1238.39
2016/12/06,1242.57
2016/12/07,1247.82
2016/12/08,1256.07
2016/12/09,1266.27
2016/12/12,1261.71
2016/12/13,1267.43
2016/12/14,1261.39
2016/12/15,1262.68
2016/12/16,1266.38
2016/12/19,1271.15
2016/12/20,1272.61
2016/12/21,1270.07
2016/12/22,1267.09
2016/12/23,1268.87
2016/12/27,1271.64
2016/12/28,1274.16
2016/12/29,1272.35
2016/12/30,1271
2017/01/03,1276.74
2017/01/04,1277.47
2017/01/05,1272.93
2017/01/06,1275.8
2017/01/09,1273.22
2017/01/10,1276.75
2017/01/11,1285.24
2017/01/12,1286.14
2017/01/13,1291.74
2017/01/16,1290.7
2017/01/17,1292.71
2017/01/18,1295.82
2017/01/19,1303.72
2017/01/20,1301.2
2017/01/23,1300.06
2017/01/24,1305.81
2017/01/25,1310.55
2017/01/26,1307.11
2017/01/27,1298.58
2017/01/30,1291.78
2017/01/31,1289.59
2017/02/01,1290.05
2017/02/02,1288.13
2017/02/03,1299.18
2017/02/06,1295.4
2017/02/07,1299.32
2017/02/08,1298.97
2017/02/09,1302.68
2017/02/10,1305.39
2017/02/13,1311.32
2017/02/14,1311.81
2017/02/15,1310.79
2017/02/16,1301.59
2017/02/17,1301.56
2017/02/20,1305.71
2017/02/21,1309.9
2017/02/22,1311.57
2017/02/23,1307
2017/02/24,1305.97
2017/02/27,1307.68
2017/02/28,1300.89
2017/03/01,1311.4
2017/03/02,1310.11
2017/03/03,1303.96
2017/03/06,1299.04
2017/03/07,1295.96
2017/03/08,1302.1
2017/03/09,1301.4
2017/03/10,1310.8
2017/03/13,1313.4
2017/03/14,1311.89
2017/03/15,1314.63
2017/03/16,1317.56
2017/03/17,1327.85
2017/03/20,1331.35
2017/03/21,1322.91
2017/03/22,1322.88
2017/03/23,1323.1
2017/03/24,1328.7
2017/03/27,1327.15
2017/03/28,1337.91
2017/03/29,1343.09
2017/03/30,1343.83
2017/03/31,1348.51
2017/04/03,1347.41
2017/04/04,1345.57
2017/04/05,1342.45
2017/04/06,1349.49
2017/04/07,1354.19
2017/04/10,1353.44
2017/04/11,1358.29
2017/04/12,1360.1
2017/04/13,1360.72
2017/04/18,1354.74
2017/04/19,1352.52
2017/04/20,1357.29
2017/04/21,1353.33
2017/04/24,1366.55
2017/04/25,1375.19
2017/04/26,1387.25
2017/04/27,1394.17
2017/04/28,1389.8
2017/05/02,1404.72
2017/05/03,1405.98
2017/05/04,1411.89
2017/05/05,1418.16
2017/05/08,1420.78
2017/05/09,1429.69
2017/05/10,1428.1
2017/05/11,1413.86
2017/05/12,1411.03
2017/05/15,1409.49
2017/05/16,1406.2
2017/05/17,1389.67
2017/05/18,1387.71
2017/05/19,1397.81
2017/05/22,1399.83
2017/05/23,1394.64
2017/05/24,1389.18
2017/05/26,1394.95
2017/05/29,1394.57
2017/05/30,1395.72
2017/05/31,1394.93
2017/06/01,1403.79
2017/06/02,1409.98
2017/06/06,1401.9
2017/06/07,1405.37
2017/06/08,1400.34
2017/06/09,1401.52
2017/06/12,1392.39
2017/06/13,1403.42
2017/06/14,1407.23
2017/06/15,1402.09
2017/06/16,1413.64
2017/06/19,1421.22
2017/06/20,1422.28
2017/06/21,1415.75
2017/06/22,1413.31
2017/06/26,1414.17
2017/06/27,1400.41
2017/06/28,1391.5
2017/06/29,1370.56
2017/06/30,1369.77
2017/07/03,1368.7
2017/07/04,1366.89
2017/07/05,1367.91
2017/07/06,1355.88
2017/07/07,1355.98
2017/07/10,1357.12
2017/07/11,1348.23
2017/07/12,1363.42
2017/07/13,1363.61
2017/07/14,1367.97
2017/07/17,1372.61
2017/07/18,1368.1
2017/07/19,1378.62
2017/07/20,1379.18
2017/07/21,1374.51
2017/07/24,1367.39
2017/07/25,1366.24
2017/07/26,1366.66
2017/07/27,1368.42
2017/07/28,1365.42
2017/07/31,1365.18
2017/08/01,1364.91
2017/08/02,1358.07
2017/08/03,1363.24
2017/08/04,1376.04
2017/08/07,1373.55
2017/08/08,1372.13
2017/08/09,1369.22
2017/08/10,1361.2
2017/08/11,1353.94
2017/08/14,1365.52
2017/08/16,1370.72
2017/08/17,1370.31
2017/08/18,1370.3
2017/08/21,1370.72
2017/08/22,1378.92
2017/08/23,1377.57
2017/08/24,1380.7
2017/08/25,1373.84
2017/08/28,1370.39
2017/08/29,1364.3
2017/08/30,1372.21
2017/08/31,1380.46
2017/09/01,1383.16
2017/09/04,1379.69
2017/09/05,1377.02
2017/09/06,1374.69
2017/09/07,1382.55
2017/09/08,1377.73
2017/09/11,1388.23
2017/09/12,1389.99
2017/09/13,1392.61
2017/09/14,1385.92
2017/09/15,1380.97
2017/09/18,1379.6
2017/09/19,1379.47
2017/09/20,1377.19
2017/09/21,1372.46
2017/09/22,1377.64
2017/09/25,1382.55
2017/09/26,1379.78
2017/09/27,1384.62
2017/09/28,1386.85
2017/09/29,1391.67
2017/10/02,1397.1
2017/10/03,1403.28
2017/10/04,1400.23
2017/10/05,1400.41
2017/10/06,1393.63
2017/10/09,1398.95
2017/10/10,1407.67
2017/10/11,1410.39
2017/10/12,1407.21
2017/10/13,1413.44
2017/10/16,1410.62
2017/10/17,1410.4
2017/10/18,1413.48
2017/10/19,1415.26
2017/10/20,1417.16
2017/10/23,1420.53
2017/10/24,1418.6
2017/10/25,1420.7
2017/10/26,1427.47
2017/10/27,1440.04
2017/10/30,1441.33
2017/10/31,1440.22
2017/11/02,1439.07
2017/11/03,1446.14
2017/11/06,1446.8
2017/11/07,1441.74
2017/11/08,1438.43
2017/11/09,1428.85
2017/11/10,1426.15
2017/11/13,1420.9
2017/11/14,1415.09
2017/11/15,1406.51
2017/11/16,1416.81
2017/11/17,1421.51
2017/11/20,1427.03
2017/11/21,1433.26
2017/11/22,1431.63
2017/11/23,1430.24
2017/11/24,1428.2
2017/11/27,1421.79
2017/11/28,1427.92
2017/11/29,1429.48
2017/11/30,1436.46
2017/12/01,1428.52
2017/12/04,1434.06
2017/12/05,1439.67
2017/12/06,1444.6
2017/12/07,1449.16
2017/12/08,1454.24
2017/12/11,1449.35
2017/12/12,1451.1
2017/12/13,1450.08
2017/12/14,1446.67
2017/12/15,1447.99
2017/12/18,1464.97
2017/12/19,1463.14
2017/12/20,1455.13
2017/12/21,1461.28
2017/12/22,1461.38
2017/12/27,1469.5
2017/12/28,1466.79
2017/12/29,1460.5
2018/01/03,1457.58
2018/01/04,1467.43
2018/01/05,1473.47
2018/01/08,1471.9
2018/01/09,1485.23
2018/01/10,1487.26
2018/01/11,1470.96
2018/01/12,1472.78
2018/01/15,1469.4
2018/01/16,1473.13
2018/01/17,1483.94
2018/01/18,1475.46
2018/01/19,1485.51
2018/01/22,1483.48
2018/01/23,1487.68
2018/01/24,1478.03
2018/01/25,1466.25
2018/01/26,1484.65
2018/01/29,1476.62
2018/01/30,1469.25
2018/01/31,1467.44
2018/02/01,1479.19
2018/02/02,1467.6
2018/02/05,1442.84
2018/02/06,1420.16
2018/02/07,1447.76
2018/02/08,1435.1
2018/02/09,1424.86
2018/02/12,1444.95
2018/02/13,1441.23
2018/02/14,1448.09
2018/02/15,1463.23
2018/02/16,1477.34
2018/02/19,1472.47
2018/02/20,1474.27
2018/02/21,1478.21
2018/02/22,1474.1
2018/02/23,1481.02
2018/02/26,1488.56
2018/02/27,1484.21
2018/02/28,1480.3
2018/03/01,1464.5
2018/03/02,1446.5
2018/03/05,1454.94
2018/03/06,1459.49
2018/03/07,1463.15
2018/03/08,1479
2018/03/09,1481.77
2018/03/12,1489.53
2018/03/13,1478.26
2018/03/14,1472.26
2018/03/15,1482.25
2018/03/16,1479.48
2018/03/19,1470.36
2018/03/20,1479.08
2018/03/21,1480.45
2018/03/22,1463.88
2018/03/23,1456.48
2018/03/26,1453.02
2018/03/27,1463.29
2018/03/28,1471.19
2018/03/29,1483.43
2018/04/03,1489.47
2018/04/04,1494.15
2018/04/05,1522.32
2018/04/06,1518.04
2018/04/09,1523.55
2018/04/10,1533.48
2018/04/11,1526.19
2018/04/12,1531.29
2018/04/13,1532.49
2018/04/16,1535.56
2018/04/17,1545
2018/04/18,1543.49
2018/04/19,1537.58
2018/04/20,1541.31
2018/04/23,1541.15
2018/04/24,1542.82
2018/04/25,1543.19
2018/04/26,1556.75
2018/04/27,1571.98
2018/04/30,1571.47
2018/05/02,1569.38
2018/05/03,1576.2
2018/05/04,1586.69
2018/05/07,1590.08
2018/05/08,1599
2018/05/09,1597.79
2018/05/11,1602.04
2018/05/14,1604.5
2018/05/15,1608.32
2018/05/16,1618.43
2018/05/17,1624.32
2018/05/18,1624.36
2018/05/22,1630.75
2018/05/23,1629.45
2018/05/24,1635.78
2018/05/25,1644.63
2018/05/28,1647.23
2018/05/29,1638.82
2018/05/30,1636.91
2018/05/31,1630.78
2018/06/01,1631.96
2018/06/04,1642.07
2018/06/05,1643.5
2018/06/06,1636.94
2018/06/07,1622.45
2018/06/08,1634.95
2018/06/11,1641.19
2018/06/12,1642.68
2018/06/13,1651.27
2018/06/14,1664.46
2018/06/15,1672.39
2018/06/18,1656.46
2018/06/19,1636.7
2018/06/20,1622.72
2018/06/21,1612.17
2018/06/22,1616.15
2018/06/25,1585.4
2018/06/26,1593.74
2018/06/27,1593.94
2018/06/28,1581.59
2018/06/29,1589.02
2018/07/02,1579.87
2018/07/03,1584.72
2018/07/04,1585.74
2018/07/05,1583.51
2018/07/06,1589.09
2018/07/09,1594.61
2018/07/10,1608.82
2018/07/11,1595.81
2018/07/12,1607.65
2018/07/13,1616.89
2018/07/16,1609.71
2018/07/17,1616.24
2018/07/18,1621.95
2018/07/19,1620.14
2018/07/20,1622.5
2018/07/23,1608.87
2018/07/24,1610.91
2018/07/25,1621.17
2018/07/26,1621.11
2018/07/27,1609.24
2018/07/30,1600.78
2018/07/31,1601.62
2018/08/01,1600.28
2018/08/02,1606.96
2018/08/03,1607.47
2018/08/06,1608.05
2018/08/07,1613.73
2018/08/08,1612.17
2018/08/09,1620.79
2018/08/10,1609.22
2018/08/13,1606.91
2018/08/14,1614.24
2018/08/16,1605.7
2018/08/17,1607.46
2018/08/20,1618.21
2018/08/21,1615.98
2018/08/22,1612.25
2018/08/23,1614.2
2018/08/24,1617.27
2018/08/27,1623.43
2018/08/28,1631.71
2018/08/29,1639.81
2018/08/30,1637.43
2018/08/31,1632.8
2018/09/03,1630.43
2018/09/04,1619.91
2018/09/05,1597.95
2018/09/06,1593.36
2018/09/07,1601.11
2018/09/10,1603.63
2018/09/11,1603.63
2018/09/12,1621.2
2018/09/13,1614.83
2018/09/14,1620.54
2018/09/17,1614.16
2018/09/18,1620.92
2018/09/19,1612.8
2018/09/20,1622.99
2018/09/21,1632.35
2018/09/24,1628.44
2018/09/25,1633.89
2018/09/26,1642.96
2018/09/27,1645.69
2018/09/28,1643.55
2018/10/01,1651.87
2018/10/02,1642.52
2018/10/03,1637.93
2018/10/04,1598.62
2018/10/05,1587.32
2018/10/08,1577.48
2018/10/09,1579.72
2018/10/10,1532.34
2018/10/11,1510.93
2018/10/12,1515.14
2018/10/15,1512.96
2018/10/16,1535.6
2018/10/17,1533.68
2018/10/18,1526.49
2018/10/19,1521.24
2018/10/22,1522.03
2018/10/23,1494.11
2018/10/24,1496.08
2018/10/25,1512.53
2018/10/26,1502.54
2018/10/29,1496.28
2018/10/30,1501.75
2018/10/31,1534.36
2018/11/02,1571.43
2018/11/05,1559.73
2018/11/06,1559.8
2018/11/07,1567.62
2018/11/08,1562.06
2018/11/09,1550.88
2018/11/12,1541.84
2018/11/13,1555.77
2018/11/14,1552.69
2018/11/15,1543.21
2018/11/16,1540.9
2018/11/19,1523.02
2018/11/20,1509.2
2018/11/21,1525.27
2018/11/22,1528.42
2018/11/23,1533.91
2018/11/26,1536.32
2018/11/27,1524.76
2018/11/28,1535.59
2018/11/29,1537.68
2018/11/30,1529.31
2018/12/03,1550.75
2018/12/04,1534.6
2018/12/05,1526.14
2018/12/06,1494.79
2018/12/07,1488.24
2018/12/10,1470.8
2018/12/11,1488.11
2018/12/12,1498.38
2018/12/13,1500.2
2018/12/14,1486.57
2018/12/17,1474.18
2018/12/18,1468.95
2018/12/19,1474.61
2018/12/20,1450.18
2018/12/21,1448
2018/12/27,1437.4
2018/12/28,1456.36
2019/01/03,1432.23
2019/01/04,1458.21
2019/01/07,1458.32
2019/01/08,1471.96
2019/01/09,1480.01
2019/01/10,1472.69
2019/01/11,1470.71
2019/01/14,1454.49
2019/01/15,1458.4
2019/01/16,1459.39
2019/01/17,1466.76
2019/01/18,1486.24
2019/01/21,1491.28
2019/01/22,1481.19
2019/01/23,1482.28
2019/01/24,1490.02
2019/01/25,1493.04
2019/01/28,1491.66
2019/01/29,1497.01
2019/01/30,1522.45
2019/01/31,1536.69
2019/02/01,1548.54
2019/02/04,1547.82
2019/02/05,1580.11
2019/02/06,1578.13
2019/02/07,1566.73
2019/02/08,1564.88
2019/02/11,1575.34
2019/02/12,1590.35
2019/02/13,1605.7
2019/02/14,1595.82
2019/02/15,1602.78
2019/02/18,1608.24
2019/02/19,1607.05
2019/02/20,1610.63
2019/02/21,1615.38
2019/02/22,1616.55
2019/02/25,1620.77
2019/02/26,1624.74
2019/02/27,1609.79
2019/02/28,1606.13
2019/03/01,1632.37
2019/03/04,1635.31
2019/03/05,1636.22
2019/03/06,1629.36
2019/03/07,1636.36
2019/03/08,1636.94
2019/03/11,1638.35
2019/03/12,1636.36
2019/03/13,1638.81
2019/03/14,1645.25
2019/03/15,1655.44
2019/03/18,1657.22
2019/03/19,1662.09
2019/03/20,1658.11
2019/03/21,1663.45
2019/03/22,1650.37
2019/03/25,1649.79
2019/03/26,1663.96
2019/03/27,1664.48
2019/03/28,1668.71
2019/03/29,1677.08
2019/04/01,1686.2
2019/04/02,1690.95
2019/04/03,1691.72
2019/04/04,1686.34
2019/04/05,1687.77
2019/04/08,1682.74
2019/04/09,1668.9
2019/04/10,1674.24
2019/04/11,1682.9
2019/04/12,1679.74
2019/04/15,1678
2019/04/16,1681.76
2019/04/17,1681.36
2019/04/18,1680.86
2019/04/23,1691.75
2019/04/24,1695.11
2019/04/25,1695.04
2019/04/26,1695.78
2019/04/29,1696.35
2019/04/30,1701.19
2019/05/02,1694.89
2019/05/03,1705.78
2019/05/06,1690.26
2019/05/07,1682.87
2019/05/08,1691.89
2019/05/10,1679.38
2019/05/13,1660.99
2019/05/14,1680.78
2019/05/15,1690.83
2019/05/16,1704.63
2019/05/17,1710
2019/05/20,1691.78
2019/05/21,1695.49
2019/05/22,1702.21
2019/05/23,1687.99
2019/05/24,1691.16
2019/05/27,1697.21
2019/05/28,1694.95
2019/05/29,1676.88
2019/05/31,1675.96
2019/06/03,1677.35
2019/06/04,1681.08
2019/06/05,1690.2
2019/06/06,1692.58
2019/06/07,1715.69
2019/06/11,1725.62
2019/06/12,1722.71
2019/06/13,1720.27
2019/06/14,1724.71
2019/06/17,1730.38
2019/06/18,1763.41
2019/06/19,1758.79
2019/06/20,1767.49
2019/06/21,1762.26
2019/06/24,1762.51
2019/06/25,1755.21
2019/06/26,1742.74
2019/06/27,1750.02
2019/06/28,1762.83
2019/07/01,1769.33
2019/07/02,1780.82
2019/07/03,1797.55
2019/07/04,1793.77
2019/07/05,1785.59
2019/07/08,1790.38
2019/07/09,1782.27
2019/07/10,1775.24
2019/07/11,1779.03
2019/07/12,1779.9
2019/07/15,1774.91
2019/07/16,1785.55
2019/07/17,1786.92
2019/07/18,1784.34
2019/07/19,1785.17
2019/07/22,1789.03
2019/07/23,1800.71
2019/07/24,1800.2
2019/07/25,1793.75
2019/07/26,1800.91
2019/07/29,1800.19
2019/07/30,1786.32
2019/07/31,1777.1
2019/08/01,1794.25
2019/08/02,1754.39
2019/08/05,1709.91
2019/08/06,1713.67
2019/08/07,1726.13
2019/08/08,1750.8
2019/08/09,1741.27
2019/08/12,1734.81
2019/08/13,1731.23
2019/08/14,1709.6
2019/08/16,1718.9
2019/08/19,1744.54
2019/08/20,1737.35
2019/08/21,1764.36
2019/08/22,1747.13
2019/08/23,1730.9
2019/08/26,1733.38
2019/08/27,1745.51
2019/08/28,1744.57
2019/08/29,1755.33
2019/08/30,1762.82
2019/09/02,1772.08
2019/09/03,1768.43
2019/09/04,1785.06
2019/09/05,1793.26
2019/09/06,1799.25
2019/09/09,1780.41
2019/09/10,1768.42
2019/09/11,1778.87
2019/09/12,1783.27
2019/09/13,1772.14
2019/09/16,1750.01
2019/09/17,1756.86
2019/09/18,1743.68
2019/09/19,1745.63
2019/09/20,1732.12
2019/09/23,1728.14
2019/09/24,1731.72
2019/09/25,1730.18
2019/09/26,1732.94
2019/09/27,1739.55
2019/09/30,1743.64
2019/10/01,1726.17
2019/10/02,1696.72
2019/10/03,1711.9
2019/10/04,1723.93
2019/10/07,1728.53
2019/10/08,1720.4
2019/10/09,1730.82
2019/10/10,1735.48
2019/10/11,1738.72
2019/10/14,1738.6
2019/10/15,1737.89
2019/10/16,1736.43
2019/10/17,1725.26
2019/10/18,1712.47
2019/10/21,1711.38
2019/10/22,1711.88
2019/10/23,1717.89
2019/10/24,1724.72
2019/10/25,1742.65
2019/10/28,1733.79
2019/10/29,1739.74
2019/10/30,1762.72
2019/10/31,1760.66
2019/11/04,1775.24
2019/11/05,1773.42
2019/11/06,1780.65
2019/11/07,1786.61
2019/11/08,1791.11
2019/11/11,1791.02
2019/11/12,1782.32
2019/11/13,1787.64
2019/11/14,1787.55
2019/11/15,1789.18
2019/11/18,1790.97
2019/11/19,1788.24
2019/11/20,1789.12
2019/11/21,1772.12
2019/11/22,1769.9
2019/11/25,1779.92
2019/11/26,1801.74
2019/11/27,1808.19
2019/11/28,1808.65
2019/11/29,1803.45
2019/12/02,1779.12
2019/12/03,1770.33
2019/12/04,1775.77
2019/12/05,1786.3
2019/12/06,1797.67
2019/12/09,1793.22
2019/12/10,1793.03
2019/12/11,1791.12
2019/12/12,1784.79
2019/12/13,1789.49
2019/12/16,1802.69
2019/12/17,1798.71
2019/12/18,1798.11
2019/12/19,1800.69
2019/12/20,1819.04
2019/12/23,1824.16
2019/12/27,1822.25
2019/12/30,1811.26
2020/01/03,1818.83
2020/01/06,1813.24
2020/01/07,1821.34
2020/01/08,1830.85
2020/01/09,1839.47
2020/01/10,1839.04
2020/01/13,1846.61
2020/01/14,1855.82
2020/01/15,1866.26
2020/01/16,1867.74
2020/01/17,1882.19