Date,VNI
2013/02/14,1000
2013/02/15,1001.86
2013/02/18,1003.1
2013/02/19,1009.32
2013/02/20,1008.46
2013/02/21,1005.64
2013/02/22,1002.66
2013/02/25,1004.31
2013/02/26,1004.17
2013/02/27,1010.17
2013/02/28,1015.94
2013/03/01,1017.51
2013/03/04,1019.53
2013/03/05,1032.99
2013/03/06,1029.74
2013/03/07,1029.43
2013/03/08,1031.35
2013/03/11,1030.3
2013/03/12,1028.71
2013/03/13,1036.94
2013/03/14,1036.47
2013/03/15,1031.84
2013/03/18,1025.93
2013/03/19,1016.32
2013/03/20,1020.91
2013/03/21,1007.98
2013/03/22,1009.99
2013/03/25,1010.11
2013/03/26,1019.54
2013/03/27,1021.07
2013/03/28,1021.36
2013/04/02,1024.71
2013/04/03,1020.35
2013/04/04,1014.83
2013/04/05,998.01
2013/04/08,1007.02
2013/04/09,999.72
2013/04/10,1014.8
2013/04/11,1027.97
2013/04/12,1026.63
2013/04/15,1011.68
2013/04/16,1006.51
2013/04/17,993.98
2013/04/18,988.11
2013/04/19,997.7
2013/04/22,999.37
2013/04/23,1026.2
2013/04/24,1033.29
2013/04/25,1046.88
2013/04/26,1040.58
2013/04/29,1047.69
2013/04/30,1053.62
2013/05/02,1061.8
2013/05/03,1070.16
2013/05/06,1070.36
2013/05/07,1078.58
2013/05/08,1082.62
2013/05/10,1094
2013/05/13,1088.29
2013/05/14,1096
2013/05/15,1105.74
2013/05/16,1113.15
2013/05/17,1126.06
2013/05/21,1132.86
2013/05/22,1127.53
2013/05/23,1104.8
2013/05/24,1104.84
2013/05/27,1104.44
2013/05/28,1116.56
2013/05/29,1098.03
2013/05/30,1093.29
2013/05/31,1090.31
2013/06/03,1080.15
2013/06/04,1080.18
2013/06/05,1066.21
2013/06/06,1057.42
2013/06/07,1069.73
2013/06/10,1077.05
2013/06/11,1059.46
2013/06/12,1057.15
2013/06/13,1053.17
2013/06/14,1055.87
2013/06/17,1068.16
2013/06/18,1066.83
2013/06/19,1068.14
2013/06/20,1047.42
2013/06/21,1035.97
2013/06/24,1021.66
2013/06/25,1033.92
2013/06/26,1046.99
2013/06/27,1056.75
2013/06/28,1061.84
2013/07/01,1073.64
2013/07/02,1066.78
2013/07/03,1066.54
2013/07/04,1069.02
2013/07/05,1073.49
2013/07/08,1073.77
2013/07/09,1077.55
2013/07/10,1078.39
2013/07/11,1075.86
2013/07/12,1076.85
2013/07/15,1075.22
2013/07/16,1067.94
2013/07/17,1067.64
2013/07/18,1071.81
2013/07/19,1069.95
2013/07/22,1068.96
2013/07/23,1066.7
2013/07/24,1065.26
2013/07/25,1065.66
2013/07/26,1066.01
2013/07/29,1063.92
2013/07/30,1066.22
2013/07/31,1064.34
2013/08/01,1075.97
2013/08/02,1082.03
2013/08/05,1085.6
2013/08/06,1082.54
2013/08/07,1071.08
2013/08/08,1068.63
2013/08/09,1070.45
2013/08/12,1069.96
2013/08/13,1074.45
2013/08/14,1074.03
2013/08/16,1063.15
2013/08/19,1062.14
2013/08/20,1059.94
2013/08/21,1059.26
2013/08/22,1066.16
2013/08/23,1062.14
2013/08/26,1059.24
2013/08/27,1040.42
2013/08/28,1031.64
2013/08/29,1041.38
2013/08/30,1042.02
2013/09/02,1049.26
2013/09/03,1050.64
2013/09/04,1051.44
2013/09/05,1054.71
2013/09/06,1054.71
2013/09/09,1057.86
2013/09/10,1063.13
2013/09/11,1059.72
2013/09/12,1056.67
2013/09/13,1061.97
2013/09/16,1071.21
2013/09/17,1071.27
2013/09/18,1073.91
2013/09/19,1080.12
2013/09/20,1077.19
2013/09/23,1069.67
2013/09/24,1070.57
2013/09/25,1066.73
2013/09/26,1067.54
2013/09/27,1064.45
2013/09/30,1060.36
2013/10/01,1063.28
2013/10/02,1056.29
2013/10/03,1056.53
2013/10/04,1059.16
2013/10/07,1049.22
2013/10/08,1040.5
2013/10/09,1036.81
2013/10/10,1048.9
2013/10/11,1055.71
2013/10/14,1052.53
2013/10/15,1052.15
2013/10/16,1047.53
2013/10/17,1047.56
2013/10/18,1060.17
2013/10/21,1065.15
2013/10/22,1065.81
2013/10/23,1059.71
2013/10/24,1059.25
2013/10/25,1048.99
2013/10/28,1055.12
2013/10/29,1057.32
2013/10/30,1059.91
2013/10/31,1063.16
2013/11/04,1070.44
2013/11/05,1070.05
2013/11/06,1073.61
2013/11/07,1070.23
2013/11/08,1067.71
2013/11/11,1073.96
2013/11/12,1071.53
2013/11/13,1073.19
2013/11/14,1079.8
2013/11/15,1083.76
2013/11/18,1084.98
2013/11/19,1082.89
2013/11/20,1083.11
2013/11/21,1085.41
2013/11/22,1086.02
2013/11/25,1089.62
2013/11/26,1096.57
2013/11/27,1102.67
2013/11/28,1107.31
2013/11/29,1106.07
2013/12/02,1103.38
2013/12/03,1095.16
2013/12/04,1091.54
2013/12/05,1085.06
2013/12/06,1085.89
2013/12/09,1090.05
2013/12/10,1086.15
2013/12/11,1079.57
2013/12/12,1078.83
2013/12/13,1079.67
2013/12/16,1083.21
2013/12/17,1079.87
2013/12/18,1089.43
2013/12/19,1096.55
2013/12/20,1100.6
2013/12/23,1100.5
2013/12/24,1103.07
2013/12/27,1110.72
2013/12/30,1109.3
2013/12/31,1113.29
2014/01/02,1113.24
2014/01/03,1116.73
2014/01/06,1109.97
2014/01/07,1107.66
2014/01/08,1106.45
2014/01/09,1097.01
2014/01/10,1101.06
2014/01/13,1095.61
2014/01/14,1087.94
2014/01/15,1086.2
2014/01/16,1085.68
2014/01/17,1086.68
2014/01/20,1091.95
2014/01/21,1093.66
2014/01/22,1094.15
2014/01/23,1080.66
2014/01/24,1067.33
2014/01/27,1055.59
2014/01/28,1062.43
2014/01/29,1060.19
2014/01/30,1060.13
2014/01/31,1070.36
2014/02/03,1058.31
2014/02/04,1067.55
2014/02/05,1075.09
2014/02/06,1092.43
2014/02/07,1097.83
2014/02/10,1099.52
2014/02/11,1104.83
2014/02/12,1108.58
2014/02/13,1106.54
2014/02/14,1110.29
2014/02/17,1110.38
2014/02/18,1109.26
2014/02/19,1109.71
2014/02/20,1112.1
2014/02/21,1117.01
2014/02/24,1123.26
2014/02/25,1124.3
2014/02/26,1124.41
2014/02/27,1123.81
2014/02/28,1123.11
2014/03/03,1106.74
2014/03/04,1118.37
2014/03/05,1117.83
2014/03/06,1118.47
2014/03/07,1118.2
2014/03/10,1114.15
2014/03/11,1116.11
2014/03/12,1107.66
2014/03/13,1103.28
2014/03/14,1098.99
2014/03/17,1103.02
2014/03/18,1114.01
2014/03/19,1114.15
2014/03/20,1116.01
2014/03/21,1114.57
2014/03/24,1116.06
2014/03/25,1121.83
2014/03/26,1124.32
2014/03/27,1122.85
2014/03/28,1125.44
2014/03/31,1128.61
2014/04/01,1134.26
2014/04/02,1139.42
2014/04/03,1137.01
2014/04/04,1132.21
2014/04/07,1119.16
2014/04/08,1113.66
2014/04/09,1119.37
2014/04/10,1114.92
2014/04/11,1102.7
2014/04/14,1100.52
2014/04/15,1101.1
2014/04/16,1111.5
2014/04/17,1117.71
2014/04/22,1134.77
2014/04/23,1128.16
2014/04/24,1125.65
2014/04/25,1116.91
2014/04/28,1112.12
2014/04/29,1118.27
2014/04/30,1120.77
2014/05/02,1115.52
2014/05/05,1111.93
2014/05/06,1106.25
2014/05/07,1099.86
2014/05/08,1105.4
2014/05/09,1107.76
2014/05/12,1114.14
2014/05/13,1118.28
2014/05/14,1118.61
2014/05/15,1115.55
2014/05/16,1120.33
2014/05/19,1122.25
2014/05/20,1119.75
2014/05/21,1129.47
2014/05/22,1131.08
2014/05/23,1131.43
2014/05/26,1135.65
2014/05/27,1141.16
2014/05/28,1138.2
2014/05/30,1140.75
2014/06/02,1142.53
2014/06/03,1141.77
2014/06/04,1143.94
2014/06/05,1146.15
2014/06/06,1149.08
2014/06/10,1150.29
2014/06/11,1149.62
2014/06/12,1143
2014/06/13,1141.18
2014/06/16,1137.8
2014/06/17,1143.41
2014/06/18,1144.84
2014/06/19,1147.74
2014/06/20,1154.25
2014/06/24,1155.64
2014/06/25,1153.69
2014/06/26,1156.86
2014/06/27,1157.85
2014/06/30,1160.22
2014/07/01,1167.41
2014/07/02,1164.33
2014/07/03,1177.51
2014/07/04,1176.05
2014/07/07,1163.35
2014/07/08,1152.64
2014/07/09,1151.4
2014/07/10,1145.31
2014/07/11,1145.2
2014/07/14,1151.29
2014/07/15,1147.36
2014/07/16,1153.72
2014/07/17,1146.76
2014/07/18,1149.62
2014/07/21,1147.16
2014/07/22,1153.76
2014/07/23,1147.8
2014/07/24,1156.61
2014/07/25,1147.55
2014/07/28,1145.95
2014/07/29,1148.34
2014/07/30,1140.66
2014/07/31,1125.89
2014/08/01,1117.44
2014/08/04,1120.39
2014/08/05,1123.66
2014/08/06,1120.29
2014/08/07,1113.68
2014/08/08,1112.97
2014/08/11,1127.78
2014/08/12,1132.39
2014/08/13,1133.17
2014/08/14,1136.31
2014/08/18,1139.3
2014/08/19,1141.18
2014/08/20,1144
2014/08/21,1141.78
2014/08/22,1139.58
2014/08/25,1143.28
2014/08/26,1144.59
2014/08/27,1146.11
2014/08/28,1142.75
2014/08/29,1140.11
2014/09/01,1143.04
2014/09/02,1144.03
2014/09/03,1149.73
2014/09/04,1163.61
2014/09/05,1161.35
2014/09/08,1156.96
2014/09/09,1152.75
2014/09/10,1148.42
2014/09/11,1152.54
2014/09/12,1148.82
2014/09/15,1148.68
2014/09/16,1147.79
2014/09/17,1145.27
2014/09/18,1145.01
2014/09/19,1142.04
2014/09/22,1134.88
2014/09/23,1125.96
2014/09/24,1132.44
2014/09/25,1131.79
2014/09/26,1135.55
2014/09/29,1131.02
2014/09/30,1128.16
2014/10/01,1123.53
2014/10/02,1115.94
2014/10/03,1122.18
2014/10/06,1127.65
2014/10/07,1119.25
2014/10/08,1118.72
2014/10/09,1114.05
2014/10/10,1103.84
2014/10/13,1099.87
2014/10/14,1094.84
2014/10/15,1091.89
2014/10/16,1090.78
2014/10/17,1095.87
2014/10/20,1100.52
2014/10/21,1113.25
2014/10/22,1118.13
2014/10/23,1121.45
2014/10/24,1118.15
2014/10/27,1119.46
2014/10/28,1122.42
2014/10/29,1124.01
2014/10/30,1130.69
2014/10/31,1146.81
2014/11/03,1146.15
2014/11/04,1133.88
2014/11/05,1136.95
2014/11/06,1143.6
2014/11/07,1146.9
2014/11/10,1154.09
2014/11/11,1155.29
2014/11/12,1152.87
2014/11/13,1160.1
2014/11/14,1160.97
2014/11/17,1157.2
2014/11/18,1160.8
2014/11/19,1159.33
2014/11/20,1165.02
2014/11/21,1177.08
2014/11/24,1182.99
2014/11/25,1184.34
2014/11/26,1182.82
2014/11/27,1189.73
2014/11/28,1200.61
2014/12/01,1195.45
2014/12/02,1193.42
2014/12/03,1196.93
2014/12/04,1192.99
2014/12/05,1202.56
2014/12/08,1197.62
2014/12/09,1193.04
2014/12/10,1186.62
2014/12/11,1183.71
2014/12/12,1175.45
2014/12/15,1174.86
2014/12/16,1168.97
2014/12/17,1176.48
2014/12/18,1193.6
2014/12/19,1204.2
2014/12/22,1207.45
2014/12/23,1214.73
2014/12/29,1230.6
2014/12/30,1224.73
2015/01/05,1220.05
2015/01/06,1214.14
2015/01/07,1217.49
2015/01/08,1227.6
2015/01/09,1221.86
2015/01/12,1221.55
2015/01/13,1233.23
2015/01/14,1220.45
2015/01/15,1222.57
2015/01/16,1218.52
2015/01/19,1223.86
2015/01/20,1231.99
2015/01/21,1235.5
2015/01/22,1244.17
2015/01/23,1256.59
2015/01/26,1259.42
2015/01/27,1253.2
2015/01/28,1257.81
2015/01/29,1265.36
2015/01/30,1247.61
2015/02/02,1249.12
2015/02/03,1244.52
2015/02/04,1253.52
2015/02/05,1256.32
2015/02/06,1256.96
2015/02/09,1246.76
2015/02/10,1253.21
2015/02/11,1252.84
2015/02/12,1262.49
2015/02/13,1267.12
2015/02/16,1264.85
2015/02/17,1275.05
2015/02/18,1278.76
2015/02/19,1282.95
2015/02/20,1289.15
2015/02/23,1293.89
2015/02/24,1292.57
2015/02/25,1293.95
2015/02/26,1298.22
2015/02/27,1302.5
2015/03/02,1310.55
2015/03/03,1304.05
2015/03/04,1311.59
2015/03/05,1314.48
2015/03/06,1321.33
2015/03/09,1319.44
2015/03/10,1320.58
2015/03/11,1331.97
2015/03/12,1335.53
2015/03/13,1342.32
2015/03/16,1350.71
2015/03/17,1347.06
2015/03/18,1354.76
2015/03/19,1356.51
2015/03/20,1365.95
2015/03/23,1357.47
2015/03/24,1359.4
2015/03/25,1343.58
2015/03/26,1338.12
2015/03/27,1341.11
2015/03/30,1354.5
2015/03/31,1361.03
2015/04/01,1358.78
2015/04/02,1354.7
2015/04/07,1372.82
2015/04/08,1384.01
2015/04/09,1399.07
2015/04/10,1400.61
2015/04/13,1405.13
2015/04/14,1399.77
2015/04/15,1404.24
2015/04/16,1396.13
2015/04/17,1374.7
2015/04/20,1378.13
2015/04/21,1386.53
2015/04/22,1384.96
2015/04/23,1383.81
2015/04/24,1385.65
2015/04/27,1387.18
2015/04/28,1376.54
2015/04/29,1356.11
2015/04/30,1345.84
2015/05/04,1357.92
2015/05/05,1348.25
2015/05/06,1338.52
2015/05/07,1338.38
2015/05/08,1350.17
2015/05/11,1354.78
2015/05/12,1340.15
2015/05/13,1336.4
2015/05/15,1343.89
2015/05/18,1351.06
2015/05/19,1368.49
2015/05/20,1369.58
2015/05/21,1370.59
2015/05/22,1370.93
2015/05/26,1363.63
2015/05/27,1370.94
2015/05/28,1368.07
2015/05/29,1356.59
2015/06/01,1363.39
2015/06/02,1378.52
2015/06/03,1373.46
2015/06/04,1363.71
2015/06/05,1362.74
2015/06/08,1360.65
2015/06/09,1352.08
2015/06/10,1364
2015/06/11,1372.63
2015/06/12,1369.68
2015/06/15,1334.49
2015/06/16,1337.44
2015/06/17,1335.85
2015/06/18,1337.32
2015/06/19,1340.16
2015/06/22,1351.46
2015/06/24,1357.22
2015/06/25,1352.55
2015/06/26,1359.56
2015/06/29,1329.81
2015/06/30,1319.54
2015/07/01,1336.17
2015/07/02,1335.95
2015/07/03,1332.14
2015/07/06,1317.92
2015/07/07,1311.98
2015/07/08,1289.2
2015/07/09,1298.2
2015/07/10,1304.28
2015/07/13,1335.43
2015/07/14,1337.64
2015/07/15,1334.44
2015/07/16,1340.41
2015/07/17,1339.19
2015/07/20,1339.96
2015/07/21,1338.12
2015/07/22,1341.43
2015/07/23,1341.66
2015/07/24,1337.79
2015/07/27,1311.52
2015/07/28,1330.38
2015/07/29,1342.13
2015/07/30,1350.05
2015/07/31,1350.72
2015/08/03,1348.26
2015/08/04,1347.2
2015/08/05,1360.15
2015/08/06,1363
2015/08/07,1358.99
2015/08/10,1369.77
2015/08/11,1348
2015/08/12,1321.01
2015/08/13,1328.53
2015/08/14,1333.59
2015/08/17,1336.11
2015/08/18,1336.4
2015/08/19,1323.13
2015/08/20,1301.37
2015/08/21,1273.73
2015/08/24,1218.72
2015/08/25,1230.91
2015/08/26,1235.01
2015/08/27,1258.24
2015/08/28,1255.97
2015/08/31,1253.97
2015/09/01,1229.18
2015/09/02,1237.54
2015/09/03,1250.24
2015/09/04,1228.33
2015/09/07,1228.42
2015/09/08,1234.05
2015/09/09,1236.83
2015/09/10,1229.17
2015/09/11,1226.94
2015/09/14,1221.06
2015/09/15,1222
2015/09/16,1238.72
2015/09/17,1246.43
2015/09/18,1236.2
2015/09/21,1244.93
2015/09/22,1233.5
2015/09/23,1233.24
2015/09/24,1217.47
2015/09/25,1240.37
2015/09/28,1231.16
2015/09/29,1225.17
2015/09/30,1241.35
2015/10/01,1242.29
2015/10/02,1240.65
2015/10/05,1257.32
2015/10/06,1261.15
2015/10/07,1266.26
2015/10/08,1271.21
2015/10/09,1274.49
2015/10/12,1275.58
2015/10/13,1263.25
2015/10/14,1255.64
2015/10/15,1260.09
2015/10/16,1251.18
2015/10/19,1259.66
2015/10/20,1249.92
2015/10/21,1245.28
2015/10/22,1261.57
2015/10/23,1275.11
2015/10/26,1271.76
2015/10/27,1269.94
2015/10/28,1274.23
2015/10/29,1278.84
2015/10/30,1279.72
2015/11/02,1279.41
2015/11/03,1288.73
2015/11/04,1302.73
2015/11/05,1306.39
2015/11/06,1297.73
2015/11/09,1291.46
2015/11/10,1295.62
2015/11/11,1293.95
2015/11/12,1288.2
2015/11/13,1272.21
2015/11/16,1263.97
2015/11/17,1277.18
2015/11/18,1277.45
2015/11/19,1281.43
2015/11/20,1293.69
2015/11/23,1288.06
2015/11/24,1271.43
2015/11/25,1280.18
2015/11/26,1282.95
2015/11/27,1279.02
2015/11/30,1285.5
2015/12/01,1290.01
2015/12/02,1295.59
2015/12/03,1274.94
2015/12/04,1269.14
2015/12/07,1279.02
2015/12/08,1259.8
2015/12/09,1248.69
2015/12/10,1242.12
2015/12/11,1226.11
2015/12/14,1214.93
2015/12/15,1226.09
2015/12/16,1234.98
2015/12/17,1239.94
2015/12/18,1226.72
2015/12/21,1221.85
2015/12/22,1224.06
2015/12/23,1238.16
2015/12/28,1232.76
2015/12/29,1245.51
2015/12/30,1245.58
2016/01/04,1214.91
2016/01/05,1218.04
2016/01/06,1205.67
2016/01/07,1188.69
2016/01/08,1177.97
2016/01/11,1173.13
2016/01/12,1177.01
2016/01/13,1180.73
2016/01/14,1163.09
2016/01/15,1146.85
2016/01/18,1141.47
2016/01/19,1153.78
2016/01/20,1132.4
2016/01/21,1135.81
2016/01/22,1162.13
2016/01/25,1169.41
2016/01/26,1175.63
2016/01/27,1178.82
2016/01/28,1178
2016/01/29,1201.64
2016/02/01,1206.23
2016/02/02,1195.19
2016/02/03,1187.19
2016/02/04,1173.7
2016/02/05,1165.32
2016/02/08,1144.77
2016/02/09,1128.95
2016/02/10,1129.78
2016/02/11,1104.76
2016/02/12,1112.19
2016/02/15,1140.19
2016/02/16,1143.16
2016/02/17,1163.6
2016/02/18,1167.81
2016/02/19,1167.31
2016/02/22,1183.45
2016/02/23,1177.68
2016/02/24,1170.17
2016/02/25,1184.43
2016/02/26,1190.54
2016/02/29,1193.12
2016/03/01,1208.91
2016/03/02,1205.72
2016/03/03,1198.89
2016/03/04,1200.26
2016/03/07,1195.68
2016/03/08,1196.63
2016/03/09,1197.2
2016/03/10,1188.69
2016/03/11,1201.16
2016/03/14,1213.94
2016/03/15,1209.16
2016/03/16,1214.7
2016/03/17,1208.38
2016/03/18,1207.52
2016/03/21,1204.57
2016/03/22,1200.09
2016/03/23,1205.62
2016/03/24,1196.93
2016/03/29,1202.91
2016/03/30,1214.79
2016/03/31,1203.83
2016/04/01,1194.54
2016/04/04,1195.33
2016/04/05,1185.14
2016/04/06,1194.08
2016/04/07,1189.78
2016/04/08,1192.48
2016/04/11,1186.57
2016/04/12,1192.15
2016/04/13,1208.99
2016/04/14,1209.36
2016/04/15,1206.4
2016/04/18,1206.75
2016/04/19,1220.74
2016/04/20,1218.09
2016/04/21,1201.75
2016/04/22,1194.94
2016/04/25,1201.2
2016/04/26,1198.68
2016/04/27,1199.06
2016/04/28,1195.97
2016/04/29,1183.89
2016/05/02,1187.09
2016/05/03,1180.77
2016/05/04,1176.25
2016/05/06,1178.3
2016/05/09,1187.13
2016/05/10,1200.99
2016/05/11,1190.91
2016/05/12,1190.6
2016/05/13,1191.36
2016/05/17,1184.78
2016/05/18,1186
2016/05/19,1182.1
2016/05/20,1185.17
2016/05/23,1184.89
2016/05/24,1199.03
2016/05/25,1200.44
2016/05/26,1199.16
2016/05/27,1202.03
2016/05/30,1206.69
2016/05/31,1200.63
2016/06/01,1199.02
2016/06/02,1198.94
2016/06/03,1194.99
2016/06/06,1194.9
2016/06/07,1203.59
2016/06/08,1202.58
2016/06/09,1202.12
2016/06/10,1186.92
2016/06/13,1174.66
2016/06/14,1168.35
2016/06/15,1177.12
2016/06/16,1171.51
2016/06/17,1176.83
2016/06/20,1197.97
2016/06/21,1203.44
2016/06/22,1201.41
2016/06/24,1171.73
2016/06/27,1149.69
2016/06/28,1169.71
2016/06/29,1192.19
2016/06/30,1197.97
2016/07/01,1204.22
2016/07/04,1200.21
2016/07/05,1191.56
2016/07/06,1182.6
2016/07/07,1187.45
2016/07/08,1191.99
2016/07/11,1205.37
2016/07/12,1210.42
2016/07/13,1205.8
2016/07/14,1209.89
2016/07/15,1206.47
2016/07/18,1211.83
2016/07/19,1211.31
2016/07/20,1219.63
2016/07/21,1223.09
2016/07/22,1228.13
2016/07/25,1224.51
2016/07/26,1219.75
2016/07/27,1226.53
2016/07/28,1223.6
2016/07/29,1225.08
2016/08/01,1223.64
2016/08/02,1212.42
2016/08/03,1213.26
2016/08/04,1214.1
2016/08/05,1218.94
2016/08/08,1217.89
2016/08/09,1220.79
2016/08/10,1224.03
2016/08/11,1233.56
2016/08/12,1237.27
2016/08/16,1228.85
2016/08/17,1223.42
2016/08/18,1222.56
2016/08/19,1221.32
2016/08/22,1223.72
2016/08/23,1225.7
2016/08/24,1225.13
2016/08/25,1222.29
2016/08/26,1220.99
2016/08/29,1221.04
2016/08/30,1219.58
2016/08/31,1214.07
2016/09/01,1215.04
2016/09/02,1225.8
2016/09/05,1228.67
2016/09/06,1231.92
2016/09/07,1231.85
2016/09/08,1225.31
2016/09/09,1214.03
2016/09/12,1216.39
2016/09/13,1211.41
2016/09/14,1204.23
2016/09/15,1208.19
2016/09/16,1208.86
2016/09/19,1213.43
2016/09/20,1217.44
2016/09/21,1225.91
2016/09/22,1232.28
2016/09/23,1231.63
2016/09/26,1222.08
2016/09/27,1223.65
2016/09/28,1228.2
2016/09/29,1221.8
2016/09/30,1229.03
2016/10/03,1224.99
2016/10/04,1229.47
2016/10/05,1224.73
2016/10/06,1222.48
2016/10/07,1212.1
2016/10/10,1218.75
2016/10/11,1225.16
2016/10/12,1221.8
2016/10/13,1219.46
2016/10/14,1224.17
2016/10/17,1217.04
2016/10/18,1228.65
2016/10/19,1233.98
2016/10/20,1233.07
2016/10/21,1232.06
2016/10/24,1230.18
2016/10/25,1228.83
2016/10/26,1223.8
2016/10/27,1221.11
2016/10/28,1220.89
2016/10/31,1218.1
2016/11/02,1193.74
2016/11/03,1191.89
2016/11/04,1183.23
2016/11/07,1193.97
2016/11/08,1200.4
2016/11/09,1194.25
2016/11/10,1185.91
2016/11/11,1186.12
2016/11/14,1187.6
2016/11/15,1192.52
2016/11/16,1188.97
2016/11/17,1197.27
2016/11/18,1199.26
2016/11/21,1202.76
2016/11/22,1205.18
2016/11/23,1203.55
2016/11/24,1204.33
2016/11/25,1213.34
2016/11/28,1210.93
2016/11/29,1216.25
2016/11/30,1216.26
2016/12/01,1207.07
2016/12/02,1204.77
2016/12/05,1211.72
2016/12/06,1215.74
2016/12/07,1220.87
2016/12/08,1228.74
2016/12/09,1238.63
2016/12/12,1234.2
2016/12/13,1239.73
2016/12/14,1233.92
2016/12/15,1235.09
2016/12/16,1238.71
2016/12/19,1243.29
2016/12/20,1244.71
2016/12/21,1242.15
2016/12/22,1239.03
2016/12/23,1240.77
2016/12/27,1243.43
2016/12/28,1245.57
2016/12/29,1243.96
2016/12/30,1243.04
2017/01/03,1248.29
2017/01/04,1248.98
2017/01/05,1244.48
2017/01/06,1247.24
2017/01/09,1244.73
2017/01/10,1248.24
2017/01/11,1256.47
2017/01/12,1257.36
2017/01/13,1262.82
2017/01/16,1261.78
2017/01/17,1263.75
2017/01/18,1266.76
2017/01/19,1274.43
2017/01/20,1271.98
2017/01/23,1270.83
2017/01/24,1276.46
2017/01/25,1281.05
2017/01/26,1277.6
2017/01/27,1269.26
2017/01/30,1262.65
2017/01/31,1260.5
2017/02/01,1260.9
2017/02/02,1258.96
2017/02/03,1269.73
2017/02/06,1266.05
2017/02/07,1269.84
2017/02/08,1269.5
2017/02/09,1273.1
2017/02/10,1275.4
2017/02/13,1281.12
2017/02/14,1281.59
2017/02/15,1280.59
2017/02/16,1271.59
2017/02/17,1271.54
2017/02/20,1275.58
2017/02/21,1279.63
2017/02/22,1281.28
2017/02/23,1276.77
2017/02/24,1275.75
2017/02/27,1277.43
2017/02/28,1270.78
2017/03/01,1281.04
2017/03/02,1279.72
2017/03/03,1273.69
2017/03/06,1268.78
2017/03/07,1265.73
2017/03/08,1271.75
2017/03/09,1271.01
2017/03/10,1280.03
2017/03/13,1282.51
2017/03/14,1281.01
2017/03/15,1283.65
2017/03/16,1286.41
2017/03/17,1296.51
2017/03/20,1299.91
2017/03/21,1291.68
2017/03/22,1291.65
2017/03/23,1291.83
2017/03/24,1297.33
2017/03/27,1295.8
2017/03/28,1306.24
2017/03/29,1311.31
2017/03/30,1311.96
2017/03/31,1316.46
2017/04/03,1315.46
2017/04/04,1313.68
2017/04/05,1310.4
2017/04/06,1317.25
2017/04/07,1321.79
2017/04/10,1321.06
2017/04/11,1325.33
2017/04/12,1327.01
2017/04/13,1327.63
2017/04/18,1321.8
2017/04/19,1319.63
2017/04/20,1324.23
2017/04/21,1320.35
2017/04/24,1333.38
2017/04/25,1341.87
2017/04/26,1353.51
2017/04/27,1360.2
2017/04/28,1355.87
2017/05/02,1370.43
2017/05/03,1371.09
2017/05/04,1376.8
2017/05/05,1382.9
2017/05/08,1385.51
2017/05/09,1394.26
2017/05/10,1392.72
2017/05/11,1378.77
2017/05/12,1376.01
2017/05/15,1374.5
2017/05/16,1371.33
2017/05/17,1355.18
2017/05/18,1353.28
2017/05/19,1363.08
2017/05/22,1365.01
2017/05/23,1360.01
2017/05/24,1354.25
2017/05/26,1359.92
2017/05/29,1359.52
2017/05/30,1360.63
2017/05/31,1359.9
2017/06/01,1368.41
2017/06/02,1374.48
2017/06/06,1366.6
2017/06/07,1369.97
2017/06/08,1364.96
2017/06/09,1366.07
2017/06/12,1357.22
2017/06/13,1367.95
2017/06/14,1371.72
2017/06/15,1366.6
2017/06/16,1377.89
2017/06/19,1385.25
2017/06/20,1386.17
2017/06/21,1379.77
2017/06/22,1377.37
2017/06/26,1378.18
2017/06/27,1364.79
2017/06/28,1356.13
2017/06/29,1335.53
2017/06/30,1334.78
2017/07/03,1333.62
2017/07/04,1331.79
2017/07/05,1332.75
2017/07/06,1320.98
2017/07/07,1321.07
2017/07/10,1322.13
2017/07/11,1313.34
2017/07/12,1328.15
2017/07/13,1328.29
2017/07/14,1332.52
2017/07/17,1337.02
2017/07/18,1332.65
2017/07/19,1342.85
2017/07/20,1343.41
2017/07/21,1338.87
2017/07/24,1331.9
2017/07/25,1330.74
2017/07/26,1331.14
2017/07/27,1332.77
2017/07/28,1329.97
2017/07/31,1329.51
2017/08/01,1329.27
2017/08/02,1322.53
2017/08/03,1327.51
2017/08/04,1339.9
2017/08/07,1337.48
2017/08/08,1336.07
2017/08/09,1333.24
2017/08/10,1325.4
2017/08/11,1318.26
2017/08/14,1329.48
2017/08/16,1334.56
2017/08/17,1334.1
2017/08/18,1334.05
2017/08/21,1334.39
2017/08/22,1341.08
2017/08/23,1339.33
2017/08/24,1342.36
2017/08/25,1335.69
2017/08/28,1332.31
2017/08/29,1326.42
2017/08/30,1334.05
2017/08/31,1341.98
2017/09/01,1344.59
2017/09/04,1341.21
2017/09/05,1338.61
2017/09/06,1336.37
2017/09/07,1343.97
2017/09/08,1339.25
2017/09/11,1349.44
2017/09/12,1351.2
2017/09/13,1353.76
2017/09/14,1347.19
2017/09/15,1342.38
2017/09/18,1341
2017/09/19,1340.87
2017/09/20,1338.62
2017/09/21,1333.95
2017/09/22,1338.91
2017/09/25,1343.65
2017/09/26,1340.92
2017/09/27,1345.7
2017/09/28,1347.75
2017/09/29,1352.55
2017/10/02,1357.97
2017/10/03,1363.97
2017/10/04,1361
2017/10/05,1361.1
2017/10/06,1354.51
2017/10/09,1359.67
2017/10/10,1368.13
2017/10/11,1370.79
2017/10/12,1367.72
2017/10/13,1373.7
2017/10/16,1370.9
2017/10/17,1370.68
2017/10/18,1373.74
2017/10/19,1375.43
2017/10/20,1377.3
2017/10/23,1380.5
2017/10/24,1378.7
2017/10/25,1380.73
2017/10/26,1387.25
2017/10/27,1399.33
2017/10/30,1400.58
2017/10/31,1399.54
2017/11/02,1398.41
2017/11/03,1405.21
2017/11/06,1405.78
2017/11/07,1400.81
2017/11/08,1397.61
2017/11/09,1388.27
2017/11/10,1385.63
2017/11/13,1380.51
2017/11/14,1374.82
2017/11/15,1366.42
2017/11/16,1376.41
2017/11/17,1380.98
2017/11/20,1385.84
2017/11/21,1391.86
2017/11/22,1390.31
2017/11/23,1388.84
2017/11/24,1386.77
2017/11/27,1380.5
2017/11/28,1386.51
2017/11/29,1387.99
2017/11/30,1394.88
2017/12/01,1387.07
2017/12/04,1392.47
2017/12/05,1397.88
2017/12/06,1402.47
2017/12/07,1406.87
2017/12/08,1411.89
2017/12/11,1407.07
2017/12/12,1408.54
2017/12/13,1407.79
2017/12/14,1404.27
2017/12/15,1405.62
2017/12/18,1422.25
2017/12/19,1420.42
2017/12/20,1412.75
2017/12/21,1418.61
2017/12/22,1418.7
2017/12/27,1426.83
2017/12/28,1423.66
2017/12/29,1417.36
2018/01/03,1414.39
2018/01/04,1423.93
2018/01/05,1429.74
2018/01/08,1428.17
2018/01/09,1441.15
2018/01/10,1443.11
2018/01/11,1427.27
2018/01/12,1429.06
2018/01/15,1425.79
2018/01/16,1429.36
2018/01/17,1439.87
2018/01/18,1431.51
2018/01/19,1441.24
2018/01/22,1439.28
2018/01/23,1443.39
2018/01/24,1433.91
2018/01/25,1422.44
2018/01/26,1440.23
2018/01/29,1432.37
2018/01/30,1425.22
2018/01/31,1423.47
2018/02/01,1434.78
2018/02/02,1423.52
2018/02/05,1399.4
2018/02/06,1377.57
2018/02/07,1404.29
2018/02/08,1392.22
2018/02/09,1382.26
2018/02/12,1401.73
2018/02/13,1398.09
2018/02/14,1404.7
2018/02/15,1419.39
2018/02/16,1432.98
2018/02/19,1428.26
2018/02/20,1430.01
2018/02/21,1433.81
2018/02/22,1429.86
2018/02/23,1436.47
2018/02/26,1443.8
2018/02/27,1439.57
2018/02/28,1435.75
2018/03/01,1420.32
2018/03/02,1402.9
2018/03/05,1411.04
2018/03/06,1415.38
2018/03/07,1418.79
2018/03/08,1434.08
2018/03/09,1436.75
2018/03/12,1444.29
2018/03/13,1433.36
2018/03/14,1427.56
2018/03/15,1437.24
2018/03/16,1434.65
2018/03/19,1425.78
2018/03/20,1434
2018/03/21,1435.25
2018/03/22,1419.28
2018/03/23,1412.07
2018/03/26,1408.44
2018/03/27,1418.31
2018/03/28,1425.85
2018/03/29,1437.75
2018/04/03,1443.57
2018/04/04,1448.13
2018/04/05,1475.33
2018/04/06,1471.2
2018/04/09,1476.52
2018/04/10,1486.18
2018/04/11,1479.23
2018/04/12,1484.1
2018/04/13,1485.28
2018/04/16,1488.23
2018/04/17,1497.58
2018/04/18,1496.17
2018/04/19,1490.3
2018/04/20,1493.86
2018/04/23,1493.69
2018/04/24,1495.36
2018/04/25,1495.69
2018/04/26,1508.75
2018/04/27,1523.47
2018/04/30,1523.03
2018/05/02,1520.84
2018/05/03,1527.43
2018/05/04,1537.58
2018/05/07,1540.88
2018/05/08,1549.02
2018/05/09,1548.1
2018/05/11,1552.34
2018/05/14,1554.69
2018/05/15,1557.89
2018/05/16,1567.02
2018/05/17,1572.74
2018/05/18,1572.64
2018/05/22,1578.37
2018/05/23,1577.03
2018/05/24,1583.07
2018/05/25,1591.58
2018/05/28,1594.04
2018/05/29,1585.89
2018/05/30,1584.08
2018/05/31,1577.98
2018/06/01,1579.16
2018/06/04,1588.93
2018/06/05,1590.26
2018/06/06,1584
2018/06/07,1569.9
2018/06/08,1581.94
2018/06/11,1588.01
2018/06/12,1589.4
2018/06/13,1597.69
2018/06/14,1610.28
2018/06/15,1617.96
2018/06/18,1602.5
2018/06/19,1583.36
2018/06/20,1569.82
2018/06/21,1559.56
2018/06/22,1563.39
2018/06/25,1533.49
2018/06/26,1541.52
2018/06/27,1541.76
2018/06/28,1529.7
2018/06/29,1536.74
2018/07/02,1528.01
2018/07/03,1532.63
2018/07/04,1533.63
2018/07/05,1531.26
2018/07/06,1536.57
2018/07/09,1541.84
2018/07/10,1555.58
2018/07/11,1542.98
2018/07/12,1554.32
2018/07/13,1563.22
2018/07/16,1556.27
2018/07/17,1562.55
2018/07/18,1568.09
2018/07/19,1566.33
2018/07/20,1568.6
2018/07/23,1554.99
2018/07/24,1556.9
2018/07/25,1566.76
2018/07/26,1566.66
2018/07/27,1555.16
2018/07/30,1547.1
2018/07/31,1548.06
2018/08/01,1546.53
2018/08/02,1552.81
2018/08/03,1553.24
2018/08/06,1553.79
2018/08/07,1559.28
2018/08/08,1557.84
2018/08/09,1565.9
2018/08/10,1554.38
2018/08/13,1552.15
2018/08/14,1559.09
2018/08/16,1550.85
2018/08/17,1552.61
2018/08/20,1563.06
2018/08/21,1560.9
2018/08/22,1557.35
2018/08/23,1559.16
2018/08/24,1562.17
2018/08/27,1568.18
2018/08/28,1576.11
2018/08/29,1583.66
2018/08/30,1581.03
2018/08/31,1576.26
2018/09/03,1574.01
2018/09/04,1563.85
2018/09/05,1542.67
2018/09/06,1538.18
2018/09/07,1545.56
2018/09/10,1548.1
2018/09/11,1548.09
2018/09/12,1565.04
2018/09/13,1558.88
2018/09/14,1564.23
2018/09/17,1558.02
2018/09/18,1564.53
2018/09/19,1556.87
2018/09/20,1566.64
2018/09/21,1575.51
2018/09/24,1572.01
2018/09/25,1577.52
2018/09/26,1586.37
2018/09/27,1589.05
2018/09/28,1586.44
2018/10/01,1594.48
2018/10/02,1585.44
2018/10/03,1580.96
2018/10/04,1542.93
2018/10/05,1532
2018/10/08,1522.63
2018/10/09,1524.75
2018/10/10,1478.82
2018/10/11,1457.86
2018/10/12,1461.86
2018/10/15,1459.78
2018/10/16,1481.59
2018/10/17,1479.6
2018/10/18,1472.65
2018/10/19,1467.12
2018/10/22,1467.78
2018/10/23,1440.96
2018/10/24,1442.91
2018/10/25,1458.68
2018/10/26,1449.1
2018/10/29,1442.91
2018/10/30,1448.12
2018/10/31,1479.57
2018/11/02,1515.28
2018/11/05,1504.16
2018/11/06,1504.18
2018/11/07,1511.76
2018/11/08,1506.29
2018/11/09,1495.39
2018/11/12,1486.53
2018/11/13,1500.06
2018/11/14,1497.13
2018/11/15,1487.99
2018/11/16,1485.82
2018/11/19,1468.64
2018/11/20,1455.3
2018/11/21,1470.8
2018/11/22,1473.74
2018/11/23,1478.99
2018/11/26,1481.34
2018/11/27,1470.09
2018/11/28,1480.58
2018/11/29,1482.72
2018/11/30,1474.65
2018/12/03,1495.32
2018/12/04,1479.69
2018/12/05,1471.54
2018/12/06,1441.35
2018/12/07,1434.98
2018/12/10,1418.35
2018/12/11,1435.02
2018/12/12,1444.83
2018/12/13,1446.57
2018/12/14,1433.51
2018/12/17,1421.54
2018/12/18,1416.45
2018/12/19,1421.61
2018/12/20,1398.01
2018/12/21,1396.03
2018/12/27,1385.55
2018/12/28,1403.65
2019/01/03,1380.34
2019/01/04,1405.35
2019/01/07,1405.44
2019/01/08,1418.53
2019/01/09,1426.33
2019/01/10,1419.32
2019/01/11,1417.37
2019/01/14,1401.71
2019/01/15,1405.47
2019/01/16,1406.4
2019/01/17,1413.56
2019/01/18,1432.34
2019/01/21,1437.2
2019/01/22,1427.04
2019/01/23,1428.14
2019/01/24,1435.35
2019/01/25,1438.38
2019/01/28,1437.09
2019/01/29,1442.25
2019/01/30,1467.11
2019/01/31,1480.77
2019/02/01,1492.19
2019/02/04,1491.5
2019/02/05,1522.64
2019/02/06,1520.62
2019/02/07,1509.49
2019/02/08,1507.59
2019/02/11,1517.57
2019/02/12,1532.36
2019/02/13,1547.06
2019/02/14,1537.45
2019/02/15,1544
2019/02/18,1549.38
2019/02/19,1548.18
2019/02/20,1551.61
2019/02/21,1555.91
2019/02/22,1557.02
2019/02/25,1561.06
2019/02/26,1564.88
2019/02/27,1550.48
2019/02/28,1546.91
2019/03/01,1572.2
2019/03/04,1574.92
2019/03/05,1575.83
2019/03/06,1569.22
2019/03/07,1575.82
2019/03/08,1576.37
2019/03/11,1577.75
2019/03/12,1575.86
2019/03/13,1578.21
2019/03/14,1584.34
2019/03/15,1594.16
2019/03/18,1595.79
2019/03/19,1600.53
2019/03/20,1596.55
2019/03/21,1601.12
2019/03/22,1588.13
2019/03/25,1587.54
2019/03/26,1601.18
2019/03/27,1601.71
2019/03/28,1605.68
2019/03/29,1613.73
2019/04/01,1622.49
2019/04/02,1627.02
2019/04/03,1627.79
2019/04/04,1622.6
2019/04/05,1623.99
2019/04/08,1619.16
2019/04/09,1605.85
2019/04/10,1610.99
2019/04/11,1619.29
2019/04/12,1616.27
2019/04/15,1614.52
2019/04/16,1618.19
2019/04/17,1617.3
2019/04/18,1616.79
2019/04/23,1627.32
2019/04/24,1630.5
2019/04/25,1630.31
2019/04/26,1631.05
2019/04/29,1631.59
2019/04/30,1636.34
2019/05/02,1630.19
2019/05/03,1640.61
2019/05/06,1625.62
2019/05/07,1618.42
2019/05/08,1627.06
2019/05/10,1615.15
2019/05/13,1597.67
2019/05/14,1616.69
2019/05/15,1626.37
2019/05/16,1639.61
2019/05/17,1644.74
2019/05/20,1627.26
2019/05/21,1630.75
2019/05/22,1637.21
2019/05/23,1623.53
2019/05/24,1626.56
2019/05/27,1632.34
2019/05/28,1629.88
2019/05/29,1613.04
2019/05/31,1611.93
2019/06/03,1613.29
2019/06/04,1616.92
2019/06/05,1625.77
2019/06/06,1627.91
2019/06/07,1650.08
2019/06/11,1659.64
2019/06/12,1656.82
2019/06/13,1654.42
2019/06/14,1658.67
2019/06/17,1664.13
2019/06/18,1695.8
2019/06/19,1691.29
2019/06/20,1699.38
2019/06/21,1694.36
2019/06/24,1694.48
2019/06/25,1687.49
2019/06/26,1675.53
2019/06/27,1682.5
2019/06/28,1694.72
2019/07/01,1701.09
2019/07/02,1712.15
2019/07/03,1728.04
2019/07/04,1724.32
2019/07/05,1716.47
2019/07/08,1721.13
2019/07/09,1713.28
2019/07/10,1706.53
2019/07/11,1710.07
2019/07/12,1710.7
2019/07/15,1705.88
2019/07/16,1716.02
2019/07/17,1717.37
2019/07/18,1714.8
2019/07/19,1714.93
2019/07/22,1718.64
2019/07/23,1729.77
2019/07/24,1729.2
2019/07/25,1723.04
2019/07/26,1729.91
2019/07/29,1729.23
2019/07/30,1716.19
2019/07/31,1707.14
2019/08/01,1723.56
2019/08/02,1685.48
2019/08/05,1642.89
2019/08/06,1646.21
2019/08/07,1658.33
2019/08/08,1681.83
2019/08/09,1672.82
2019/08/12,1666.77
2019/08/13,1663.18
2019/08/14,1642.81
2019/08/16,1651.58
2019/08/19,1676.1
2019/08/20,1669.27
2019/08/21,1695.1
2019/08/22,1678.42
2019/08/23,1662.82
2019/08/26,1665.27
2019/08/27,1676.85
2019/08/28,1676.06
2019/08/29,1686.2
2019/08/30,1693.39
2019/09/02,1702.29
2019/09/03,1698.86
2019/09/04,1714.82
2019/09/05,1722.69
2019/09/06,1728.41
2019/09/09,1710.27
2019/09/10,1698.8
2019/09/11,1708.78
2019/09/12,1712.82
2019/09/13,1702.02
2019/09/16,1680.78
2019/09/17,1687.18
2019/09/18,1674.47
2019/09/19,1682.02
2019/09/20,1669.48
2019/09/23,1666.37
2019/09/24,1670.01
2019/09/25,1668.88
2019/09/26,1671.3
2019/09/27,1677.48
2019/09/30,1681.38
2019/10/01,1664.63
2019/10/02,1636.03
2019/10/03,1650.61
2019/10/04,1662.18
2019/10/07,1666.61
2019/10/08,1658.74
2019/10/09,1668.82
2019/10/10,1673.31
2019/10/11,1676.49
2019/10/14,1676.31
2019/10/15,1675.65
2019/10/16,1674.22
2019/10/17,1663.43
2019/10/18,1651.08
2019/10/21,1649.43
2019/10/22,1649.89
2019/10/23,1655.61
2019/10/24,1662.17
2019/10/25,1679.43
2019/10/28,1670.9
2019/10/29,1676.62
2019/10/30,1698.83
2019/10/31,1696.75
2019/11/04,1710.63
2019/11/05,1708.73
2019/11/06,1715.74
2019/11/07,1721.41
2019/11/08,1725.74
2019/11/11,1725.56
2019/11/12,1717.02
2019/11/13,1721.84
2019/11/14,1721.57
2019/11/15,1723.52
2019/11/18,1725.29
2019/11/19,1722.75
2019/11/20,1723.71
2019/11/21,1707.29
2019/11/22,1705.15
2019/11/25,1714.74
2019/11/26,1735.86
2019/11/27,1742
2019/11/28,1742.57
2019/11/29,1737.38
2019/12/02,1713.93
2019/12/03,1705.59
2019/12/04,1710.71
2019/12/05,1720.82
2019/12/06,1731.76
2019/12/09,1727.46
2019/12/10,1727.26
2019/12/11,1725.41
2019/12/12,1719.22
2019/12/13,1723.8
2019/12/16,1736.42
2019/12/17,1732.61
2019/12/18,1732.03
2019/12/19,1734.44
2019/12/20,1752.11
2019/12/23,1756.99
2019/12/27,1755.37
2019/12/30,1744.64
2020/01/03,1751.83
2020/01/06,1746.43
2020/01/07,1754.2
2020/01/08,1763.37
2020/01/09,1771.61
2020/01/10,1771.16
2020/01/13,1778.44
2020/01/14,1787.2
2020/01/15,1797.23
2020/01/16,1798.58
2020/01/17,1812.43