Date,VNI
2013/12/20,1003.71
2013/12/23,1003.68
2013/12/24,1006.05
2013/12/27,1013.08
2013/12/30,1011.85
2013/12/31,1015.51
2014/01/02,1015.51
2014/01/03,1018.71
2014/01/06,1012.61
2014/01/07,1010.52
2014/01/08,1009.44
2014/01/09,1000.84
2014/01/10,1004.56
2014/01/13,999.65
2014/01/14,992.67
2014/01/15,991.1
2014/01/16,990.65
2014/01/17,991.58
2014/01/20,996.45
2014/01/21,998.04
2014/01/22,998.5
2014/01/23,986.22
2014/01/24,974.07
2014/01/27,963.42
2014/01/28,969.67
2014/01/29,967.65
2014/01/30,967.62
2014/01/31,976.97
2014/02/03,966.04
2014/02/04,974.49
2014/02/05,981.39
2014/02/06,997.25
2014/02/07,1002.19
2014/02/10,1003.8
2014/02/11,1008.66
2014/02/12,1012.11
2014/02/13,1010.27
2014/02/14,1013.71
2014/02/17,1013.86
2014/02/18,1012.85
2014/02/19,1013.28
2014/02/20,1015.49
2014/02/21,1020
2014/02/24,1025.76
2014/02/25,1026.73
2014/02/26,1026.86
2014/02/27,1026.33
2014/02/28,1025.71
2014/03/03,1010.82
2014/03/04,1021.47
2014/03/05,1021
2014/03/06,1021.6
2014/03/07,1021.38
2014/03/10,1017.74
2014/03/11,1019.55
2014/03/12,1011.85
2014/03/13,1007.87
2014/03/14,1003.98
2014/03/17,1007.72
2014/03/18,1017.78
2014/03/19,1017.93
2014/03/20,1019.65
2014/03/21,1018.35
2014/03/24,1019.78
2014/03/25,1025.07
2014/03/26,1027.37
2014/03/27,1026.05
2014/03/28,1028.44
2014/03/31,1031.4
2014/04/01,1036.58
2014/04/02,1041.32
2014/04/03,1039.13
2014/04/04,1034.77
2014/04/07,1022.9
2014/04/08,1017.9
2014/04/09,1023.14
2014/04/10,1019.09
2014/04/11,1007.95
2014/04/14,1006.02
2014/04/15,1006.57
2014/04/16,1016.09
2014/04/17,1021.79
2014/04/22,1037.49
2014/04/23,1031.47
2014/04/24,1029.2
2014/04/25,1021.23
2014/04/28,1016.91
2014/04/29,1022.55
2014/04/30,1024.86
2014/05/02,1020.1
2014/05/05,1016.89
2014/05/06,1011.71
2014/05/07,1005.88
2014/05/08,1010.97
2014/05/09,1013.15
2014/05/12,1019.05
2014/05/13,1022.85
2014/05/14,1023.18
2014/05/15,1020.4
2014/05/16,1024.79
2014/05/19,1026.62
2014/05/20,1024.35
2014/05/21,1033.26
2014/05/22,1034.76
2014/05/23,1035.1
2014/05/26,1039.02
2014/05/27,1044.09
2014/05/28,1041.4
2014/05/30,1043.77
2014/06/02,1045.47
2014/06/03,1044.79
2014/06/04,1046.79
2014/06/05,1048.84
2014/06/06,1051.55
2014/06/10,1052.74
2014/06/11,1052.14
2014/06/12,1046.11
2014/06/13,1044.46
2014/06/16,1041.44
2014/06/17,1046.59
2014/06/18,1047.92
2014/06/19,1050.59
2014/06/20,1056.58
2014/06/24,1057.94
2014/06/25,1056.17
2014/06/26,1059.1
2014/06/27,1060.03
2014/06/30,1062.26
2014/07/01,1068.87
2014/07/02,1066.06
2014/07/03,1078.15
2014/07/04,1076.84
2014/07/07,1065.28
2014/07/08,1055.5
2014/07/09,1054.38
2014/07/10,1048.82
2014/07/11,1048.75
2014/07/14,1054.39
2014/07/15,1050.81
2014/07/16,1056.66
2014/07/17,1050.3
2014/07/18,1052.94
2014/07/21,1050.75
2014/07/22,1056.82
2014/07/23,1051.39
2014/07/24,1059.47
2014/07/25,1051.2
2014/07/28,1049.8
2014/07/29,1052.01
2014/07/30,1045
2014/07/31,1031.49
2014/08/01,1023.76
2014/08/04,1026.53
2014/08/05,1029.55
2014/08/06,1026.48
2014/08/07,1020.45
2014/08/08,1019.82
2014/08/11,1033.45
2014/08/12,1037.7
2014/08/13,1038.43
2014/08/14,1041.33
2014/08/18,1044.16
2014/08/19,1045.9
2014/08/20,1048.5
2014/08/21,1046.49
2014/08/22,1044.5
2014/08/25,1047.95
2014/08/26,1049.18
2014/08/27,1050.59
2014/08/28,1047.53
2014/08/29,1045.14
2014/09/01,1047.89
2014/09/02,1048.82
2014/09/03,1054.06
2014/09/04,1066.81
2014/09/05,1064.76
2014/09/08,1060.8
2014/09/09,1056.96
2014/09/10,1053.01
2014/09/11,1056.81
2014/09/12,1053.42
2014/09/15,1053.36
2014/09/16,1052.56
2014/09/17,1050.28
2014/09/18,1050.06
2014/09/19,1047.36
2014/09/22,1040.85
2014/09/23,1032.7
2014/09/24,1038.66
2014/09/25,1038.08
2014/09/26,1041.55
2014/09/29,1037.47
2014/09/30,1034.86
2014/10/01,1030.63
2014/10/02,1023.69
2014/10/03,1029.44
2014/10/06,1034.52
2014/10/07,1026.83
2014/10/08,1026.37
2014/10/09,1022.11
2014/10/10,1012.76
2014/10/13,1009.18
2014/10/14,1004.58
2014/10/15,1001.9
2014/10/16,1000.9
2014/10/17,1005.59
2014/10/20,1009.92
2014/10/21,1021.63
2014/10/22,1026.13
2014/10/23,1029.19
2014/10/24,1026.18
2014/10/27,1027.45
2014/10/28,1030.19
2014/10/29,1031.67
2014/10/30,1037.82
2014/10/31,1052.64
2014/11/03,1052.1
2014/11/04,1040.86
2014/11/05,1043.69
2014/11/06,1049.82
2014/11/07,1052.87
2014/11/10,1059.54
2014/11/11,1060.66
2014/11/12,1058.46
2014/11/13,1065.12
2014/11/14,1065.94
2014/11/17,1062.55
2014/11/18,1065.87
2014/11/19,1064.54
2014/11/20,1069.79
2014/11/21,1080.89
2014/11/24,1086.38
2014/11/25,1087.65
2014/11/26,1086.27
2014/11/27,1092.64
2014/11/28,1102.65
2014/12/01,1097.98
2014/12/02,1096.14
2014/12/03,1099.39
2014/12/04,1095.8
2014/12/05,1104.61
2014/12/08,1100.14
2014/12/09,1095.95
2014/12/10,1090.08
2014/12/11,1087.42
2014/12/12,1079.86
2014/12/15,1079.38
2014/12/16,1074
2014/12/17,1080.91
2014/12/18,1096.67
2014/12/19,1106.43
2014/12/22,1109.48
2014/12/23,1116.2
2014/12/29,1130.92
2014/12/30,1125.55
2015/01/05,1121.39
2015/01/06,1115.98
2015/01/07,1119.08
2015/01/08,1128.39
2015/01/09,1123.14
2015/01/12,1122.92
2015/01/13,1133.68
2015/01/14,1121.96
2015/01/15,1123.93
2015/01/16,1120.23
2015/01/19,1125.21
2015/01/20,1132.71
2015/01/21,1135.96
2015/01/22,1143.95
2015/01/23,1155.39
2015/01/26,1158.07
2015/01/27,1152.37
2015/01/28,1156.63
2015/01/29,1163.61
2015/01/30,1147.31
2015/02/02,1148.77
2015/02/03,1144.55
2015/02/04,1152.86
2015/02/05,1155.46
2015/02/06,1156.07
2015/02/09,1146.75
2015/02/10,1152.71
2015/02/11,1152.4
2015/02/12,1161.3
2015/02/13,1165.58
2015/02/16,1163.57
2015/02/17,1172.98
2015/02/18,1176.41
2015/02/19,1180.29
2015/02/20,1186.02
2015/02/23,1190.45
2015/02/24,1189.26
2015/02/25,1190.55
2015/02/26,1194.51
2015/02/27,1198.47
2015/03/02,1205.95
2015/03/03,1200
2015/03/04,1206.96
2015/03/05,1209.64
2015/03/06,1215.97
2015/03/09,1214.31
2015/03/10,1215.38
2015/03/11,1225.89
2015/03/12,1229.19
2015/03/13,1235.47
2015/03/16,1243.27
2015/03/17,1239.93
2015/03/18,1247.04
2015/03/19,1248.68
2015/03/20,1257.4
2015/03/23,1249.66
2015/03/24,1251.47
2015/03/25,1236.93
2015/03/26,1231.93
2015/03/27,1234.71
2015/03/30,1247.11
2015/03/31,1253.15
2015/04/01,1251.11
2015/04/02,1247.37
2015/04/07,1264.19
2015/04/08,1274.52
2015/04/09,1288.42
2015/04/10,1289.85
2015/04/13,1294.1
2015/04/14,1289.19
2015/04/15,1293.33
2015/04/16,1285.89
2015/04/17,1266.17
2015/04/20,1269.41
2015/04/21,1277.18
2015/04/22,1275.76
2015/04/23,1274.73
2015/04/24,1276.45
2015/04/27,1277.94
2015/04/28,1268.16
2015/04/29,1249.36
2015/04/30,1239.93
2015/05/04,1251.16
2015/05/05,1242.28
2015/05/06,1233.33
2015/05/07,1233.23
2015/05/08,1244.12
2015/05/11,1248.44
2015/05/12,1234.99
2015/05/13,1231.56
2015/05/15,1238.52
2015/05/18,1245.2
2015/05/19,1261.29
2015/05/20,1262.32
2015/05/21,1263.28
2015/05/22,1263.61
2015/05/26,1256.99
2015/05/27,1263.76
2015/05/28,1261.13
2015/05/29,1250.58
2015/06/01,1256.92
2015/06/02,1270.89
2015/06/03,1266.26
2015/06/04,1257.3
2015/06/05,1256.43
2015/06/08,1254.58
2015/06/09,1246.7
2015/06/10,1257.72
2015/06/11,1265.7
2015/06/12,1263.01
2015/06/15,1230.63
2015/06/16,1233.38
2015/06/17,1231.93
2015/06/18,1233.32
2015/06/19,1235.97
2015/06/22,1246.47
2015/06/24,1251.83
2015/06/25,1247.54
2015/06/26,1254.04
2015/06/29,1226.67
2015/06/30,1217.22
2015/07/01,1232.59
2015/07/02,1232.41
2015/07/03,1228.92
2015/07/06,1215.88
2015/07/07,1210.42
2015/07/08,1189.43
2015/07/09,1197.75
2015/07/10,1203.4
2015/07/13,1232.2
2015/07/14,1234.27
2015/07/15,1231.34
2015/07/16,1236.88
2015/07/17,1235.78
2015/07/20,1236.57
2015/07/21,1234.9
2015/07/22,1237.97
2015/07/23,1238.21
2015/07/24,1234.66
2015/07/27,1210.49
2015/07/28,1227.93
2015/07/29,1238.8
2015/07/30,1246.13
2015/07/31,1246.78
2015/08/03,1244.58
2015/08/04,1243.63
2015/08/05,1255.61
2015/08/06,1258.27
2015/08/07,1254.6
2015/08/10,1264.62
2015/08/11,1244.55
2015/08/12,1219.65
2015/08/13,1226.62
2015/08/14,1231.32
2015/08/17,1233.72
2015/08/18,1234.01
2015/08/19,1221.79
2015/08/20,1201.72
2015/08/21,1176.22
2015/08/24,1125.49
2015/08/25,1136.77
2015/08/26,1140.58
2015/08/27,1162.06
2015/08/28,1159.99
2015/08/31,1158.21
2015/09/01,1135.34
2015/09/02,1143.08
2015/09/03,1154.84
2015/09/04,1134.62
2015/09/07,1134.78
2015/09/08,1140
2015/09/09,1142.59
2015/09/10,1135.53
2015/09/11,1133.5
2015/09/14,1128.14
2015/09/15,1129.03
2015/09/16,1144.5
2015/09/17,1151.65
2015/09/18,1142.22
2015/09/21,1150.36
2015/09/22,1139.81
2015/09/23,1139.6
2015/09/24,1125.05
2015/09/25,1146.24
2015/09/28,1137.8
2015/09/29,1132.29
2015/09/30,1147.27
2015/10/01,1148.15
2015/10/02,1146.67
2015/10/05,1162.14
2015/10/06,1165.7
2015/10/07,1170.45
2015/10/08,1175.06
2015/10/09,1178.11
2015/10/12,1179.19
2015/10/13,1167.81
2015/10/14,1160.81
2015/10/15,1164.94
2015/10/16,1156.73
2015/10/19,1164.64
2015/10/20,1155.66
2015/10/21,1151.39
2015/10/22,1166.48
2015/10/23,1179.02
2015/10/26,1176
2015/10/27,1174.34
2015/10/28,1178.32
2015/10/29,1182.61
2015/10/30,1183.45
2015/11/02,1183.24
2015/11/03,1191.88
2015/11/04,1204.86
2015/11/05,1208.26
2015/11/06,1200.28
2015/11/09,1194.55
2015/11/10,1198.43
2015/11/11,1196.9
2015/11/12,1191.61
2015/11/13,1176.85
2015/11/16,1169.29
2015/11/17,1181.54
2015/11/18,1181.81
2015/11/19,1185.52
2015/11/20,1196.88
2015/11/23,1191.75
2015/11/24,1176.39
2015/11/25,1184.51
2015/11/26,1187.1
2015/11/27,1183.48
2015/11/30,1189.55
2015/12/01,1193.75
2015/12/02,1198.94
2015/12/03,1179.86
2015/12/04,1174.51
2015/12/07,1183.73
2015/12/08,1165.97
2015/12/09,1155.71
2015/12/10,1149.65
2015/12/11,1134.85
2015/12/14,1124.57
2015/12/15,1134.93
2015/12/16,1143.18
2015/12/17,1147.8
2015/12/18,1135.58
2015/12/21,1131.15
2015/12/22,1133.21
2015/12/23,1146.29
2015/12/28,1141.41
2015/12/29,1153.23
2015/12/30,1153.33
2016/01/04,1125.04
2016/01/05,1127.97
2016/01/06,1116.53
2016/01/07,1100.83
2016/01/08,1090.92
2016/01/11,1086.51
2016/01/12,1090.12
2016/01/13,1093.59
2016/01/14,1077.27
2016/01/15,1062.26
2016/01/18,1057.34
2016/01/19,1068.76
2016/01/20,1048.98
2016/01/21,1052.16
2016/01/22,1076.56
2016/01/25,1083.38
2016/01/26,1089.16
2016/01/27,1092.14
2016/01/28,1091.4
2016/01/29,1113.32
2016/02/01,1117.65
2016/02/02,1107.44
2016/02/03,1100.05
2016/02/04,1087.57
2016/02/05,1079.83
2016/02/08,1060.85
2016/02/09,1046.21
2016/02/10,1047
2016/02/11,1023.83
2016/02/12,1030.75
2016/02/15,1056.76
2016/02/16,1059.53
2016/02/17,1078.5
2016/02/18,1082.43
2016/02/19,1081.98
2016/02/22,1097.01
2016/02/23,1091.69
2016/02/24,1084.75
2016/02/25,1097.98
2016/02/26,1103.67
2016/02/29,1106.14
2016/03/01,1120.79
2016/03/02,1117.86
2016/03/03,1111.55
2016/03/04,1112.85
2016/03/07,1108.67
2016/03/08,1109.57
2016/03/09,1110.12
2016/03/10,1102.25
2016/03/11,1113.84
2016/03/14,1125.76
2016/03/15,1121.35
2016/03/16,1126.51
2016/03/17,1120.67
2016/03/18,1119.89
2016/03/21,1117.23
2016/03/22,1113.1
2016/03/23,1118.25
2016/03/24,1110.21
2016/03/29,1115.88
2016/03/30,1126.92
2016/03/31,1116.77
2016/04/01,1108.18
2016/04/04,1108.98
2016/04/05,1099.55
2016/04/06,1107.86
2016/04/07,1103.9
2016/04/08,1106.42
2016/04/11,1101.01
2016/04/12,1106.21
2016/04/13,1121.86
2016/04/14,1122.22
2016/04/15,1119.5
2016/04/18,1119.89
2016/04/19,1132.9
2016/04/20,1130.46
2016/04/21,1115.32
2016/04/22,1109.02
2016/04/25,1114.9
2016/04/26,1112.58
2016/04/27,1112.96
2016/04/28,1110.12
2016/04/29,1098.92
2016/05/02,1101.96
2016/05/03,1096.12
2016/05/04,1091.95
2016/05/06,1093.89
2016/05/09,1102.16
2016/05/10,1115.05
2016/05/11,1105.71
2016/05/12,1105.45
2016/05/13,1106.18
2016/05/17,1100.16
2016/05/18,1101.31
2016/05/19,1097.71
2016/05/20,1100.58
2016/05/23,1100.39
2016/05/24,1113.55
2016/05/25,1114.88
2016/05/26,1113.72
2016/05/27,1116.41
2016/05/30,1120.8
2016/05/31,1115.19
2016/06/01,1113.72
2016/06/02,1113.68
2016/06/03,1110.02
2016/06/06,1110.01
2016/06/07,1118.11
2016/06/08,1117.2
2016/06/09,1116.79
2016/06/10,1102.69
2016/06/13,1091.36
2016/06/14,1085.52
2016/06/15,1093.7
2016/06/16,1088.51
2016/06/17,1093.47
2016/06/20,1113.18
2016/06/21,1118.29
2016/06/22,1116.42
2016/06/24,1088.89
2016/06/27,1068.47
2016/06/28,1087.1
2016/06/29,1108.02
2016/06/30,1113.41
2016/07/01,1119.24
2016/07/04,1115.58
2016/07/05,1107.56
2016/07/06,1099.26
2016/07/07,1103.79
2016/07/08,1108.04
2016/07/11,1120.54
2016/07/12,1125.25
2016/07/13,1120.99
2016/07/14,1124.81
2016/07/15,1121.66
2016/07/18,1126.71
2016/07/19,1126.25
2016/07/20,1134.01
2016/07/21,1137.25
2016/07/22,1141.95
2016/07/25,1138.66
2016/07/26,1134.26
2016/07/27,1140.58
2016/07/28,1137.88
2016/07/29,1139.28
2016/08/01,1138.02
2016/08/02,1127.6
2016/08/03,1128.41
2016/08/04,1129.21
2016/08/05,1133.73
2016/08/08,1132.83
2016/08/09,1135.55
2016/08/10,1138.59
2016/08/11,1147.48
2016/08/12,1150.95
2016/08/16,1143.21
2016/08/17,1138.19
2016/08/18,1137.41
2016/08/19,1136.28
2016/08/22,1138.58
2016/08/23,1140.45
2016/08/24,1139.94
2016/08/25,1137.32
2016/08/26,1136.13
2016/08/29,1136.25
2016/08/30,1134.91
2016/08/31,1129.81
2016/09/01,1130.74
2016/09/02,1140.77
2016/09/05,1143.51
2016/09/06,1146.56
2016/09/07,1146.52
2016/09/08,1140.45
2016/09/09,1129.98
2016/09/12,1132.25
2016/09/13,1127.63
2016/09/14,1120.98
2016/09/15,1124.68
2016/09/16,1125.33
2016/09/19,1129.65
2016/09/20,1133.41
2016/09/21,1141.32
2016/09/22,1147.27
2016/09/23,1146.69
2016/09/26,1137.87
2016/09/27,1139.35
2016/09/28,1143.61
2016/09/29,1137.68
2016/09/30,1144.44
2016/10/03,1140.75
2016/10/04,1144.94
2016/10/05,1140.55
2016/10/06,1138.47
2016/10/07,1128.84
2016/10/10,1135.09
2016/10/11,1141.09
2016/10/12,1137.98
2016/10/13,1135.83
2016/10/14,1140.23
2016/10/17,1133.66
2016/10/18,1144.51
2016/10/19,1149.49
2016/10/20,1148.66
2016/10/21,1147.75
2016/10/24,1146.07
2016/10/25,1144.83
2016/10/26,1140.17
2016/10/27,1137.69
2016/10/28,1137.51
2016/10/31,1134.98
2016/11/02,1112.32
2016/11/03,1110.63
2016/11/04,1102.58
2016/11/07,1112.65
2016/11/08,1118.67
2016/11/09,1112.96
2016/11/10,1105.21
2016/11/11,1105.43
2016/11/14,1106.87
2016/11/15,1111.48
2016/11/16,1108.2
2016/11/17,1115.95
2016/11/18,1117.83
2016/11/21,1121.16
2016/11/22,1123.44
2016/11/23,1121.95
2016/11/24,1122.7
2016/11/25,1131.12
2016/11/28,1128.94
2016/11/29,1133.92
2016/11/30,1133.96
2016/12/01,1125.42
2016/12/02,1123.3
2016/12/05,1129.84
2016/12/06,1133.61
2016/12/07,1138.42
2016/12/08,1145.78
2016/12/09,1155.03
2016/12/12,1150.97
2016/12/13,1156.15
2016/12/14,1150.76
2016/12/15,1151.87
2016/12/16,1155.27
2016/12/19,1159.61
2016/12/20,1160.96
2016/12/21,1158.6
2016/12/22,1155.71
2016/12/23,1157.35
2016/12/27,1159.94
2016/12/28,1161.95
2016/12/29,1160.47
2016/12/30,1159.64
2017/01/03,1164.64
2017/01/04,1165.31
2017/01/05,1161.12
2017/01/06,1163.73
2017/01/09,1161.45
2017/01/10,1164.75
2017/01/11,1172.46
2017/01/12,1173.31
2017/01/13,1178.44
2017/01/16,1177.53
2017/01/17,1179.4
2017/01/18,1182.23
2017/01/19,1189.41
2017/01/20,1187.15
2017/01/23,1186.15
2017/01/24,1191.43
2017/01/25,1195.74
2017/01/26,1192.55
2017/01/27,1184.78
2017/01/30,1178.69
2017/01/31,1176.7
2017/02/01,1177.1
2017/02/02,1175.31
2017/02/03,1185.39
2017/02/06,1182.03
2017/02/07,1185.59
2017/02/08,1185.3
2017/02/09,1188.69
2017/02/10,1190.86
2017/02/13,1196.28
2017/02/14,1196.74
2017/02/15,1195.83
2017/02/16,1187.45
2017/02/17,1187.43
2017/02/20,1191.27
2017/02/21,1195.08
2017/02/22,1196.65
2017/02/23,1192.46
2017/02/24,1191.53
2017/02/27,1193.17
2017/02/28,1186.99
2017/03/01,1196.6
2017/03/02,1195.39
2017/03/03,1189.78
2017/03/06,1185.27
2017/03/07,1182.44
2017/03/08,1188.08
2017/03/09,1187.41
2017/03/10,1195.87
2017/03/13,1198.26
2017/03/14,1196.89
2017/03/15,1199.37
2017/03/16,1201.97
2017/03/17,1211.44
2017/03/20,1214.7
2017/03/21,1207.03
2017/03/22,1207.02
2017/03/23,1207.22
2017/03/24,1212.38
2017/03/27,1211.02
2017/03/28,1220.81
2017/03/29,1225.58
2017/03/30,1226.21
2017/03/31,1230.44
2017/04/03,1229.58
2017/04/04,1227.94
2017/04/05,1224.9
2017/04/06,1231.33
2017/04/07,1235.6
2017/04/10,1234.99
2017/04/11,1239.01
2017/04/12,1240.6
2017/04/13,1241.21
2017/04/18,1235.89
2017/04/19,1233.88
2017/04/20,1238.2
2017/04/21,1234.6
2017/04/24,1246.86
2017/04/25,1254.83
2017/04/26,1265.74
2017/04/27,1272.02
2017/04/28,1268
2017/05/02,1281.72
2017/05/03,1282.36
2017/05/04,1287.73
2017/05/05,1293.47
2017/05/08,1295.98
2017/05/09,1304.19
2017/05/10,1302.78
2017/05/11,1289.76
2017/05/12,1287.2
2017/05/15,1285.87
2017/05/16,1282.93
2017/05/17,1267.85
2017/05/18,1266.1
2017/05/19,1275.3
2017/05/22,1277.17
2017/05/23,1272.52
2017/05/24,1267.16
2017/05/26,1272.52
2017/05/29,1272.22
2017/05/30,1273.29
2017/05/31,1272.63
2017/06/01,1280.62
2017/06/02,1286.32
2017/06/06,1279.06
2017/06/07,1282.23
2017/06/08,1277.57
2017/06/09,1278.64
2017/06/12,1270.43
2017/06/13,1280.51
2017/06/14,1284.06
2017/06/15,1279.29
2017/06/16,1289.89
2017/06/19,1296.86
2017/06/20,1297.75
2017/06/21,1291.79
2017/06/22,1289.57
2017/06/26,1290.43
2017/06/27,1277.92
2017/06/28,1269.83
2017/06/29,1250.57
2017/06/30,1249.9
2017/07/03,1248.89
2017/07/04,1247.19
2017/07/05,1248.12
2017/07/06,1237.13
2017/07/07,1237.23
2017/07/10,1238.3
2017/07/11,1230.1
2017/07/12,1243.99
2017/07/13,1244.15
2017/07/14,1248.14
2017/07/17,1252.43
2017/07/18,1248.36
2017/07/19,1257.94
2017/07/20,1258.5
2017/07/21,1254.26
2017/07/24,1247.81
2017/07/25,1246.75
2017/07/26,1247.15
2017/07/27,1248.7
2017/07/28,1246.11
2017/07/31,1245.75
2017/08/01,1245.55
2017/08/02,1239.26
2017/08/03,1243.96
2017/08/04,1255.59
2017/08/07,1253.4
2017/08/08,1252.11
2017/08/09,1249.48
2017/08/10,1242.15
2017/08/11,1235.49
2017/08/14,1246.08
2017/08/16,1250.9
2017/08/17,1250.49
2017/08/18,1250.46
2017/08/21,1250.87
2017/08/22,1257.15
2017/08/23,1255.54
2017/08/24,1258.4
2017/08/25,1252.18
2017/08/28,1249.08
2017/08/29,1243.59
2017/08/30,1250.76
2017/08/31,1258.22
2017/09/01,1260.7
2017/09/04,1257.61
2017/09/05,1255.2
2017/09/06,1253.12
2017/09/07,1260.27
2017/09/08,1255.87
2017/09/11,1265.51
2017/09/12,1267.18
2017/09/13,1269.6
2017/09/14,1263.47
2017/09/15,1258.99
2017/09/18,1257.77
2017/09/19,1257.67
2017/09/20,1255.59
2017/09/21,1251.23
2017/09/22,1255.91
2017/09/25,1260.43
2017/09/26,1257.9
2017/09/27,1262.41
2017/09/28,1264.36
2017/09/29,1268.89
2017/10/02,1274.06
2017/10/03,1279.71
2017/10/04,1276.95
2017/10/05,1277.07
2017/10/06,1270.91
2017/10/09,1275.83
2017/10/10,1283.8
2017/10/11,1286.32
2017/10/12,1283.46
2017/10/13,1289.1
2017/10/16,1286.55
2017/10/17,1286.37
2017/10/18,1289.27
2017/10/19,1290.89
2017/10/20,1292.66
2017/10/23,1295.75
2017/10/24,1294.09
2017/10/25,1296.02
2017/10/26,1302.17
2017/10/27,1313.53
2017/10/30,1314.79
2017/10/31,1313.84
2017/11/02,1312.83
2017/11/03,1319.24
2017/11/06,1319.86
2017/11/07,1315.22
2017/11/08,1312.24
2017/11/09,1303.5
2017/11/10,1301.04
2017/11/13,1296.32
2017/11/14,1291.01
2017/11/15,1283.14
2017/11/16,1292.55
2017/11/17,1296.86
2017/11/20,1301.51
2017/11/21,1307.2
2017/11/22,1305.76
2017/11/23,1304.41
2017/11/24,1302.5
2017/11/27,1296.68
2017/11/28,1302.36
2017/11/29,1303.77
2017/11/30,1310.27
2017/12/01,1302.96
2017/12/04,1308.12
2017/12/05,1313.22
2017/12/06,1317.56
2017/12/07,1321.73
2017/12/08,1326.47
2017/12/11,1322.02
2017/12/12,1323.43
2017/12/13,1322.75
2017/12/14,1319.47
2017/12/15,1320.77
2017/12/18,1336.48
2017/12/19,1334.78
2017/12/20,1327.6
2017/12/21,1333.13
2017/12/22,1333.25
2017/12/27,1341.03
2017/12/28,1338.07
2017/12/29,1332.18
2018/01/03,1329.53
2018/01/04,1338.52
2018/01/05,1344.01
2018/01/08,1342.61
2018/01/09,1354.85
2018/01/10,1356.72
2018/01/11,1341.85
2018/01/12,1343.56
2018/01/15,1340.57
2018/01/16,1343.95
2018/01/17,1353.86
2018/01/18,1346.03
2018/01/19,1355.21
2018/01/22,1353.45
2018/01/23,1357.34
2018/01/24,1348.46
2018/01/25,1337.69
2018/01/26,1354.46
2018/01/29,1347.15
2018/01/30,1340.45
2018/01/31,1338.83
2018/02/01,1349.49
2018/02/02,1338.94
2018/02/05,1316.32
2018/02/06,1295.82
2018/02/07,1320.98
2018/02/08,1309.66
2018/02/09,1300.31
2018/02/12,1318.71
2018/02/13,1315.31
2018/02/14,1321.56
2018/02/15,1335.41
2018/02/16,1348.22
2018/02/19,1343.86
2018/02/20,1345.54
2018/02/21,1349.13
2018/02/22,1345.45
2018/02/23,1351.7
2018/02/26,1358.68
2018/02/27,1354.72
2018/02/28,1351.16
2018/03/01,1336.67
2018/03/02,1320.3
2018/03/05,1328.04
2018/03/06,1332.15
2018/03/07,1335.39
2018/03/08,1349.81
2018/03/09,1352.35
2018/03/12,1359.53
2018/03/13,1349.27
2018/03/14,1343.84
2018/03/15,1352.98
2018/03/16,1350.57
2018/03/19,1342.3
2018/03/20,1350.06
2018/03/21,1351.27
2018/03/22,1336.26
2018/03/23,1329.5
2018/03/26,1326.16
2018/03/27,1335.48
2018/03/28,1342.62
2018/03/29,1353.84
2018/04/03,1359.46
2018/04/04,1363.79
2018/04/05,1389.43
2018/04/06,1385.57
2018/04/09,1390.66
2018/04/10,1399.8
2018/04/11,1393.27
2018/04/12,1397.89
2018/04/13,1399.03
2018/04/16,1401.89
2018/04/17,1410.73
2018/04/18,1409.43
2018/04/19,1403.94
2018/04/20,1407.32
2018/04/23,1407.24
2018/04/24,1408.85
2018/04/25,1409.18
2018/04/26,1421.52
2018/04/27,1435.41
2018/04/30,1435.1
2018/05/02,1433.09
2018/05/03,1439.32
2018/05/04,1448.92
2018/05/07,1452.12
2018/05/08,1459.82
2018/05/09,1458.98
2018/05/11,1463.04
2018/05/14,1465.35
2018/05/15,1468.39
2018/05/16,1477.03
2018/05/17,1482.45
2018/05/18,1482.38
2018/05/22,1487.91
2018/05/23,1486.68
2018/05/24,1492.4
2018/05/25,1500.45
2018/05/28,1502.87
2018/05/29,1495.21
2018/05/30,1493.54
2018/05/31,1487.82
2018/06/01,1488.96
2018/06/04,1498.26
2018/06/05,1499.55
2018/06/06,1493.67
2018/06/07,1480.42
2018/06/08,1491.8
2018/06/11,1497.61
2018/06/12,1498.95
2018/06/13,1506.8
2018/06/14,1518.71
2018/06/15,1525.99
2018/06/18,1511.49
2018/06/19,1493.47
2018/06/20,1480.73
2018/06/21,1471.08
2018/06/22,1474.72
2018/06/25,1446.61
2018/06/26,1454.22
2018/06/27,1454.48
2018/06/28,1443.12
2018/06/29,1449.8
2018/07/02,1441.65
2018/07/03,1446.04
2018/07/04,1447.01
2018/07/05,1444.8
2018/07/06,1449.85
2018/07/09,1454.91
2018/07/10,1467.9
2018/07/11,1456.05
2018/07/12,1466.78
2018/07/13,1475.2
2018/07/16,1468.73
2018/07/17,1474.69
2018/07/18,1479.95
2018/07/19,1478.32
2018/07/20,1480.5
2018/07/23,1467.73
2018/07/24,1469.57
2018/07/25,1478.9
2018/07/26,1478.84
2018/07/27,1468.02
2018/07/30,1460.5
2018/07/31,1461.44
2018/08/01,1460.02
2018/08/02,1465.98
2018/08/03,1466.42
2018/08/06,1467.02
2018/08/07,1472.24
2018/08/08,1470.92
2018/08/09,1478.55
2018/08/10,1467.7
2018/08/13,1465.69
2018/08/14,1472.27
2018/08/16,1464.55
2018/08/17,1466.24
2018/08/20,1476.2
2018/08/21,1474.19
2018/08/22,1470.87
2018/08/23,1472.61
2018/08/24,1475.48
2018/08/27,1481.25
2018/08/28,1488.78
2018/08/29,1495.94
2018/08/30,1493.48
2018/08/31,1489.01
2018/09/03,1486.97
2018/09/04,1477.41
2018/09/05,1457.43
2018/09/06,1453.21
2018/09/07,1460.21
2018/09/10,1462.7
2018/09/11,1462.72
2018/09/12,1478.77
2018/09/13,1472.98
2018/09/14,1478.07
2018/09/17,1472.28
2018/09/18,1478.47
2018/09/19,1471.26
2018/09/20,1480.52
2018/09/21,1488.93
2018/09/24,1485.73
2018/09/25,1490.96
2018/09/26,1499.35
2018/09/27,1501.92
2018/09/28,1499.48
2018/10/01,1507.18
2018/10/02,1498.66
2018/10/03,1494.46
2018/10/04,1458.54
2018/10/05,1448.24
2018/10/08,1439.47
2018/10/09,1441.5
2018/10/10,1398.1
2018/10/11,1378.32
2018/10/12,1382.12
2018/10/15,1380.25
2018/10/16,1400.9
2018/10/17,1399.04
2018/10/18,1392.5
2018/10/19,1387.3
2018/10/22,1388.01
2018/10/23,1362.68
2018/10/24,1364.54
2018/10/25,1379.49
2018/10/26,1370.46
2018/10/29,1364.69
2018/10/30,1369.65
2018/10/31,1399.42
2018/11/02,1433.25
2018/11/05,1422.82
2018/11/06,1422.88
2018/11/07,1430.07
2018/11/08,1424.92
2018/11/09,1414.64
2018/11/12,1406.35
2018/11/13,1419.18
2018/11/14,1416.43
2018/11/15,1407.82
2018/11/16,1405.79
2018/11/19,1389.63
2018/11/20,1377.03
2018/11/21,1391.72
2018/11/22,1394.54
2018/11/23,1399.53
2018/11/26,1401.84
2018/11/27,1391.23
2018/11/28,1401.18
2018/11/29,1403.24
2018/11/30,1395.62
2018/12/03,1415.27
2018/12/04,1400.51
2018/12/05,1392.83
2018/12/06,1364.28
2018/12/07,1358.28
2018/12/10,1342.62
2018/12/11,1358.42
2018/12/12,1367.74
2018/12/13,1369.42
2018/12/14,1357.08
2018/12/17,1345.83
2018/12/18,1341.04
2018/12/19,1345.95
2018/12/20,1323.63
2018/12/21,1321.79
2018/12/27,1312.03
2018/12/28,1329.19
2019/01/03,1307.29
2019/01/04,1331
2019/01/07,1331.17
2019/01/08,1343.6
2019/01/09,1351.01
2019/01/10,1344.39
2019/01/11,1342.57
2019/01/14,1327.83
2019/01/15,1331.42
2019/01/16,1332.32
2019/01/17,1339.14
2019/01/18,1356.95
2019/01/21,1361.64
2019/01/22,1352.04
2019/01/23,1353.11
2019/01/24,1359.97
2019/01/25,1362.87
2019/01/28,1361.73
2019/01/29,1366.65
2019/01/30,1390.23
2019/01/31,1403.21
2019/02/01,1414.06
2019/02/04,1413.49
2019/02/05,1443.03
2019/02/06,1441.15
2019/02/07,1430.63
2019/02/08,1428.85
2019/02/11,1438.4
2019/02/12,1452.45
2019/02/13,1466.42
2019/02/14,1457.33
2019/02/15,1463.57
2019/02/18,1468.76
2019/02/19,1467.66
2019/02/20,1470.94
2019/02/21,1475.05
2019/02/22,1476.13
2019/02/25,1480.05
2019/02/26,1483.71
2019/02/27,1470.08
2019/02/28,1466.72
2019/03/01,1490.74
2019/03/04,1493.41
2019/03/05,1494.3
2019/03/06,1488.06
2019/03/07,1494.35
2019/03/08,1494.91
2019/03/11,1496.31
2019/03/12,1494.54
2019/03/13,1496.81
2019/03/14,1502.65
2019/03/15,1511.99
2019/03/18,1513.64
2019/03/19,1518.16
2019/03/20,1514.41
2019/03/21,1518.78
2019/03/22,1506.49
2019/03/25,1506.02
2019/03/26,1518.99
2019/03/27,1519.52
2019/03/28,1523.32
2019/03/29,1531
2019/04/01,1539.4
2019/04/02,1543.73
2019/04/03,1544.49
2019/04/04,1539.6
2019/04/05,1540.95
2019/04/08,1536.46
2019/04/09,1523.87
2019/04/10,1528.77
2019/04/11,1536.68
2019/04/12,1533.84
2019/04/15,1532.28
2019/04/16,1535.79
2019/04/17,1534.98
2019/04/18,1534.53
2019/04/23,1544.68
2019/04/24,1547.73
2019/04/25,1547.58
2019/04/26,1548.32
2019/04/29,1548.93
2019/04/30,1553.47
2019/05/02,1547.69
2019/05/03,1557.62
2019/05/06,1543.48
2019/05/07,1536.67
2019/05/08,1544.91
2019/05/10,1533.66
2019/05/13,1517.16
2019/05/14,1535.25
2019/05/15,1544.47
2019/05/16,1557.09
2019/05/17,1561.99
2019/05/20,1545.48
2019/05/21,1548.83
2019/05/22,1555
2019/05/23,1542.04
2019/05/24,1544.95
2019/05/27,1550.53
2019/05/28,1548.22
2019/05/29,1532.26
2019/05/31,1531.27
2019/06/03,1532.65
2019/06/04,1536.13
2019/06/05,1544.58
2019/06/06,1546.64
2019/06/07,1567.73
2019/06/11,1576.95
2019/06/12,1574.3
2019/06/13,1572.05
2019/06/14,1576.13
2019/06/17,1581.41
2019/06/18,1611.54
2019/06/19,1607.28
2019/06/20,1615
2019/06/21,1610.27
2019/06/24,1610.48
2019/06/25,1603.87
2019/06/26,1592.53
2019/06/27,1599.19
2019/06/28,1610.84
2019/07/01,1617
2019/07/02,1627.54
2019/07/03,1642.68
2019/07/04,1639.17
2019/07/05,1631.75
2019/07/08,1636.28
2019/07/09,1628.85
2019/07/10,1622.47
2019/07/11,1625.87
2019/07/12,1626.5
2019/07/15,1622.01
2019/07/16,1631.69
2019/07/17,1633
2019/07/18,1630.59
2019/07/19,1630.76
2019/07/22,1634.38
2019/07/23,1645.01
2019/07/24,1644.49
2019/07/25,1638.67
2019/07/26,1645.24
2019/07/29,1644.69
2019/07/30,1632.33
2019/07/31,1623.74
2019/08/01,1639.4
2019/08/02,1603.21
2019/08/05,1562.8
2019/08/06,1565.99
2019/08/07,1577.55
2019/08/08,1599.94
2019/08/09,1591.4
2019/08/12,1585.74
2019/08/13,1582.35
2019/08/14,1563.01
2019/08/16,1571.42
2019/08/19,1594.84
2019/08/20,1588.38
2019/08/21,1613
2019/08/22,1597.15
2019/08/23,1582.34
2019/08/26,1584.77
2019/08/27,1595.82
2019/08/28,1595.1
2019/08/29,1604.79
2019/08/30,1611.66
2019/09/02,1620.23
2019/09/03,1617
2019/09/04,1632.22
2019/09/05,1639.75
2019/09/06,1645.23
2019/09/09,1628.06
2019/09/10,1617.18
2019/09/11,1626.71
2019/09/12,1630.59
2019/09/13,1620.34
2019/09/16,1600.21
2019/09/17,1606.34
2019/09/18,1594.28
2019/09/19,1601.5
2019/09/20,1575
2019/09/23,1583.33
2019/09/24,0