Date,VNI
2013/02/14,1000
2013/02/15,998.43
2013/02/18,999.75
2013/02/19,1006.73
2013/02/20,1005.9
2013/02/21,1003.11
2013/02/22,1000.13
2013/02/25,1001.84
2013/02/26,1001.6
2013/02/27,1007.7
2013/02/28,1013.51
2013/03/01,1014.95
2013/03/04,1017.1
2013/03/05,1030.58
2013/03/06,1027.24
2013/03/07,1027.06
2013/03/08,1029.05
2013/03/11,1028.07
2013/03/12,1026.51
2013/03/13,1034.75
2013/03/14,1034.35
2013/03/15,1029.77
2013/03/18,1023.95
2013/03/19,1014.4
2013/03/20,1019.01
2013/03/21,1006.2
2013/03/22,1008.1
2013/03/25,1008.53
2013/03/26,1017.96
2013/03/27,1019.63
2013/03/28,1019.91
2013/04/02,1023.42
2013/04/03,1019.14
2013/04/04,1013.69
2013/04/05,996.48
2013/04/08,1005.57
2013/04/09,998.24
2013/04/10,1013.3
2013/04/11,1026.47
2013/04/12,1025.2
2013/04/15,1010.37
2013/04/16,1005.16
2013/04/17,992.9
2013/04/18,986.99
2013/04/19,996.62
2013/04/22,998.51
2013/04/23,1025.29
2013/04/24,1032.3
2013/04/25,1045.93
2013/04/26,1039.79
2013/04/29,1047.05
2013/04/30,1053.24
2013/05/02,1061.39
2013/05/03,1069.69
2013/05/06,1069.93
2013/05/07,1078.15
2013/05/08,1082.37
2013/05/10,1093.09
2013/05/13,1087.45
2013/05/14,1095.18
2013/05/15,1104.58
2013/05/16,1112.26
2013/05/17,1124.69
2013/05/21,1131.64
2013/05/22,1126.05
2013/05/23,1103.11
2013/05/24,1102.91
2013/05/27,1102.62
2013/05/28,1115.04
2013/05/29,1096
2013/05/30,1091
2013/05/31,1088.31
2013/06/03,1077.93
2013/06/04,1077.7
2013/06/05,1063.74
2013/06/06,1054.81
2013/06/07,1067.1
2013/06/10,1074.5
2013/06/11,1056.76
2013/06/12,1054.33
2013/06/13,1050.49
2013/06/14,1053.15
2013/06/17,1065.49
2013/06/18,1064.05
2013/06/19,1065.4
2013/06/20,1044.83
2013/06/21,1033.53
2013/06/24,1019.22
2013/06/25,1031.71
2013/06/26,1044.75
2013/06/27,1054.64
2013/06/28,1059.76
2013/07/01,1071.63
2013/07/02,1064.82
2013/07/03,1064.59
2013/07/04,1066.99
2013/07/05,1071.4
2013/07/08,1071.64
2013/07/09,1075.22
2013/07/10,1076.23
2013/07/11,1074.15
2013/07/12,1075.24
2013/07/15,1073.63
2013/07/16,1066.33
2013/07/17,1066.08
2013/07/18,1070.31
2013/07/19,1068.44
2013/07/22,1067.48
2013/07/23,1065.28
2013/07/24,1063.85
2013/07/25,1064.27
2013/07/26,1064.61
2013/07/29,1062.63
2013/07/30,1064.94
2013/07/31,1063.08
2013/08/01,1074.75
2013/08/02,1080.87
2013/08/05,1084.47
2013/08/06,1081.5
2013/08/07,1070.07
2013/08/08,1067.63
2013/08/09,1069.51
2013/08/12,1069.13
2013/08/13,1073.64
2013/08/14,1073.27
2013/08/16,1062.42
2013/08/19,1061.48
2013/08/20,1059.21
2013/08/21,1058.6
2013/08/22,1065.55
2013/08/23,1061.51
2013/08/26,1058.73
2013/08/27,1039.77
2013/08/28,1031.18
2013/08/29,1041.32
2013/08/30,1042.03
2013/09/02,1049.15
2013/09/03,1050.59
2013/09/04,1051.48
2013/09/05,1054.75
2013/09/06,1054.76
2013/09/09,1058.1
2013/09/10,1063.48
2013/09/11,1060.15
2013/09/12,1057.14
2013/09/13,1062.39
2013/09/16,1071.92
2013/09/17,1071.98
2013/09/18,1074.65
2013/09/19,1081.53
2013/09/20,1078.54
2013/09/23,1071.05
2013/09/24,1071.99
2013/09/25,1068.22
2013/09/26,1069
2013/09/27,1066.03
2013/09/30,1061.99
2013/10/01,1064.94
2013/10/02,1058.04
2013/10/03,1058.37
2013/10/04,1061.01
2013/10/07,1051.07
2013/10/08,1042.33
2013/10/09,1038.73
2013/10/10,1050.97
2013/10/11,1057.91
2013/10/14,1054.8
2013/10/15,1054.43
2013/10/16,1049.82
2013/10/17,1049.98
2013/10/18,1062.71
2013/10/21,1067.72
2013/10/22,1068.61
2013/10/23,1062.52
2013/10/24,1062.14
2013/10/25,1051.92
2013/10/28,1058.13
2013/10/29,1060.37
2013/10/30,1063.01
2013/10/31,1065.96
2013/11/04,1073.16
2013/11/05,1072.74
2013/11/06,1076.44
2013/11/07,1072.78
2013/11/08,1070.26
2013/11/11,1076.71
2013/11/12,1074.37
2013/11/13,1075.88
2013/11/14,1082.6
2013/11/15,1086.61
2013/11/18,1087.96
2013/11/19,1085.9
2013/11/20,1086.11
2013/11/21,1088.46
2013/11/22,1089.16
2013/11/25,1092.8
2013/11/26,1099.89
2013/11/27,1105.99
2013/11/28,1110.76
2013/11/29,1109.64
2013/12/02,1106.87
2013/12/03,1098.7
2013/12/04,1095.05
2013/12/05,1088.62
2013/12/06,1089.46
2013/12/09,1093.75
2013/12/10,1090.07
2013/12/11,1083.5
2013/12/12,1082.86
2013/12/13,1083.76
2013/12/16,1087.39
2013/12/17,1084.05
2013/12/18,1093.71
2013/12/19,1100.76
2013/12/20,1104.91
2013/12/23,1104.98
2013/12/24,1107.54
2013/12/27,1115.59
2013/12/30,1114.39
2013/12/31,1118.31
2014/01/02,1117.94
2014/01/03,1121.34
2014/01/06,1114.69
2014/01/07,1112.3
2014/01/08,1111.11
2014/01/09,1101.64
2014/01/10,1105.89
2014/01/13,1100.46
2014/01/14,1092.82
2014/01/15,1091.08
2014/01/16,1090.57
2014/01/17,1091.58
2014/01/20,1096.95
2014/01/21,1098.68
2014/01/22,1099.22
2014/01/23,1085.71
2014/01/24,1072.16
2014/01/27,1060.52
2014/01/28,1067.48
2014/01/29,1065.14
2014/01/30,1065.28
2014/01/31,1075.58
2014/02/03,1063.47
2014/02/04,1072.82
2014/02/05,1080.43
2014/02/06,1097.98
2014/02/07,1103.48
2014/02/10,1105.3
2014/02/11,1110.72
2014/02/12,1114.4
2014/02/13,1112.46
2014/02/14,1116.26
2014/02/17,1116.44
2014/02/18,1115.38
2014/02/19,1115.86
2014/02/20,1118.28
2014/02/21,1123.29
2014/02/24,1129.6
2014/02/25,1130.74
2014/02/26,1130.78
2014/02/27,1130.31
2014/02/28,1129.88
2014/03/03,1113.45
2014/03/04,1125.01
2014/03/05,1124.48
2014/03/06,1125.27
2014/03/07,1125.13
2014/03/10,1121.16
2014/03/11,1123.17
2014/03/12,1114.76
2014/03/13,1110.44
2014/03/14,1106.17
2014/03/17,1110.35
2014/03/18,1121.41
2014/03/19,1121.59
2014/03/20,1123.33
2014/03/21,1121.92
2014/03/24,1123.51
2014/03/25,1129.34
2014/03/26,1131.89
2014/03/27,1130.39
2014/03/28,1133.03
2014/03/31,1136.38
2014/04/01,1142.13
2014/04/02,1147.25
2014/04/03,1144.7
2014/04/04,1139.91
2014/04/07,1126.73
2014/04/08,1121.12
2014/04/09,1126.83
2014/04/10,1122.3
2014/04/11,1109.98
2014/04/14,1108.06
2014/04/15,1108.71
2014/04/16,1119.23
2014/04/17,1125.55
2014/04/22,1142.71
2014/04/23,1136.17
2014/04/24,1133.68
2014/04/25,1124.93
2014/04/28,1120.19
2014/04/29,1126.38
2014/04/30,1128.99
2014/05/02,1123.76
2014/05/05,1120.22
2014/05/06,1114.51
2014/05/07,1108.13
2014/05/08,1113.76
2014/05/09,1116.2
2014/05/12,1122.71
2014/05/13,1126.87
2014/05/14,1127.26
2014/05/15,1124.22
2014/05/16,1129.07
2014/05/19,1131.1
2014/05/20,1128.62
2014/05/21,1138.4
2014/05/22,1140.06
2014/05/23,1140.4
2014/05/26,1144.75
2014/05/27,1150.22
2014/05/28,1147.26
2014/05/30,1150.05
2014/06/02,1151.83
2014/06/03,1151.16
2014/06/04,1153.48
2014/06/05,1155.86
2014/06/06,1158.9
2014/06/10,1160.19
2014/06/11,1159.54
2014/06/12,1152.92
2014/06/13,1151.1
2014/06/16,1147.78
2014/06/17,1153.47
2014/06/18,1154.95
2014/06/19,1157.98
2014/06/20,1164.51
2014/06/24,1166.03
2014/06/25,1164.14
2014/06/26,1167.35
2014/06/27,1168.43
2014/06/30,1171.02
2014/07/01,1178.28
2014/07/02,1175.15
2014/07/03,1188.36
2014/07/04,1186.87
2014/07/07,1174.14
2014/07/08,1163.33
2014/07/09,1162.08
2014/07/10,1156.04
2014/07/11,1156
2014/07/14,1162.15
2014/07/15,1158.2
2014/07/16,1164.63
2014/07/17,1157.65
2014/07/18,1160.57
2014/07/21,1158.16
2014/07/22,1164.83
2014/07/23,1158.85
2014/07/24,1167.8
2014/07/25,1158.68
2014/07/28,1157.15
2014/07/29,1159.61
2014/07/30,1151.89
2014/07/31,1137.01
2014/08/01,1128.38
2014/08/04,1131.48
2014/08/05,1134.9
2014/08/06,1131.54
2014/08/07,1124.89
2014/08/08,1124.21
2014/08/11,1139.23
2014/08/12,1143.87
2014/08/13,1144.58
2014/08/14,1147.79
2014/08/18,1150.88
2014/08/19,1152.77
2014/08/20,1155.6
2014/08/21,1153.4
2014/08/22,1151.15
2014/08/25,1154.91
2014/08/26,1156.14
2014/08/27,1157.71
2014/08/28,1154.28
2014/08/29,1151.67
2014/09/01,1154.67
2014/09/02,1155.76
2014/09/03,1161.6
2014/09/04,1175.19
2014/09/05,1172.91
2014/09/08,1168.57
2014/09/09,1164.36
2014/09/10,1160.07
2014/09/11,1164.32
2014/09/12,1160.6
2014/09/15,1160.55
2014/09/16,1159.69
2014/09/17,1157.16
2014/09/18,1157.03
2014/09/19,1154.03
2014/09/22,1146.89
2014/09/23,1137.88
2014/09/24,1144.5
2014/09/25,1143.92
2014/09/26,1147.74
2014/09/29,1143.26
2014/09/30,1140.44
2014/10/01,1135.81
2014/10/02,1128.11
2014/10/03,1134.66
2014/10/06,1140.24
2014/10/07,1131.74
2014/10/08,1131.2
2014/10/09,1126.47
2014/10/10,1116.32
2014/10/13,1112.22
2014/10/14,1107.24
2014/10/15,1104.24
2014/10/16,1103.13
2014/10/17,1108.32
2014/10/20,1113.11
2014/10/21,1125.96
2014/10/22,1130.84
2014/10/23,1134.22
2014/10/24,1130.93
2014/10/27,1132.37
2014/10/28,1135.41
2014/10/29,1137.06
2014/10/30,1143.66
2014/10/31,1159.68
2014/11/03,1159.05
2014/11/04,1146.69
2014/11/05,1149.79
2014/11/06,1156.51
2014/11/07,1159.87
2014/11/10,1167.32
2014/11/11,1168.52
2014/11/12,1166.1
2014/11/13,1173.45
2014/11/14,1174.38
2014/11/17,1170.63
2014/11/18,1174.35
2014/11/19,1172.9
2014/11/20,1178.74
2014/11/21,1190.77
2014/11/24,1196.9
2014/11/25,1198.39
2014/11/26,1196.98
2014/11/27,1203.96
2014/11/28,1214.95
2014/12/01,1209.87
2014/12/02,1207.91
2014/12/03,1211.55
2014/12/04,1207.55
2014/12/05,1217.22
2014/12/08,1212.29
2014/12/09,1207.49
2014/12/10,1201.16
2014/12/11,1198.45
2014/12/12,1189.89
2014/12/15,1189.47
2014/12/16,1183.43
2014/12/17,1190.9
2014/12/18,1207.92
2014/12/19,1218.84
2014/12/22,1222.1
2014/12/23,1229.41
2014/12/29,1245.66
2014/12/30,1239.92
2015/01/05,1235.35
2015/01/06,1229.4
2015/01/07,1232.71
2015/01/08,1243.03
2015/01/09,1237.33
2015/01/12,1237.06
2015/01/13,1248.81
2015/01/14,1235.87
2015/01/15,1239.85
2015/01/16,1236.11
2015/01/19,1240.54
2015/01/20,1248.72
2015/01/21,1252.34
2015/01/22,1261.3
2015/01/23,1273.84
2015/01/26,1277.18
2015/01/27,1271.23
2015/01/28,1275.87
2015/01/29,1283.51
2015/01/30,1265.58
2015/02/02,1267.23
2015/02/03,1262.73
2015/02/04,1271.98
2015/02/05,1274.96
2015/02/06,1275.75
2015/02/09,1265.54
2015/02/10,1272.11
2015/02/11,1272.11
2015/02/12,1282.19
2015/02/13,1287.15
2015/02/16,1284.99
2015/02/17,1295.31
2015/02/18,1299.03
2015/02/19,1303.65
2015/02/20,1310.17
2015/02/23,1315.22
2015/02/24,1314.4
2015/02/25,1315.69
2015/02/26,1300.39
2015/02/26,1320.35
2015/02/27,1304.69
2015/02/27,1324.75
2015/03/02,1312.75
2015/03/02,1333.02
2015/03/03,1306.33
2015/03/03,1326.53
2015/03/04,1314.05
2015/03/04,1334.39
2015/03/05,1317.11
2015/03/05,1337.52
2015/03/06,1323.67
2015/03/06,1344.21
2015/03/09,1321.62
2015/03/09,1342.22
2015/03/10,1322.83
2015/03/10,1343.47
2015/03/11,1334.12
2015/03/11,1354.97
2015/03/12,1337.96
2015/03/12,1358.89
2015/03/13,1344.8
2015/03/13,1365.87
2015/03/16,1353.17
2015/03/16,1374.46
2015/03/17,1349.61
2015/03/17,1370.86
2015/03/18,1357.63
2015/03/18,1379.04
2015/03/19,1359.8
2015/03/19,1381.27
2015/03/20,1369.44
2015/03/20,1391.09
2015/03/23,1361.02
2015/03/23,1382.62
2015/03/24,1362.96
2015/03/24,1384.62
2015/03/25,1346.99
2015/03/25,1368.43
2015/03/26,1341.72
2015/03/27,1344.6
2015/03/30,1358.16
2015/03/31,1364.75
2015/04/01,1362.8
2015/04/02,1358.7
2015/04/07,1376.95
2015/04/08,1388.26
2015/04/09,1403.1
2015/04/10,1404.6
2015/04/13,1409.24
2015/04/14,1403.95
2015/04/15,1408.49
2015/04/16,1400.35
2015/04/17,1378.67
2015/04/20,1382.21
2015/04/21,1390.69
2015/04/22,1389.38
2015/04/23,1388.36
2015/04/24,1390.27
2015/04/27,1391.85
2015/04/28,1381.24
2015/04/29,1360.57
2015/04/30,1350.36
2015/05/04,1362.54
2015/05/05,1352.82
2015/05/06,1342.88
2015/05/07,1342.96
2015/05/08,1354.97
2015/05/11,1359.59
2015/05/12,1344.78
2015/05/13,1341.15
2015/05/15,1348.69
2015/05/18,1355.96
2015/05/19,1373.2
2015/05/20,1374.35
2015/05/21,1375.64
2015/05/22,1375.95
2015/05/26,1368.7
2015/05/27,1376.05
2015/05/28,1373.39
2015/05/29,1361.89
2015/06/01,1368.8
2015/06/02,1384.19
2015/06/03,1379.25
2015/06/04,1369.78
2015/06/05,1368.87
2015/06/08,1366.77
2015/06/09,1358.2
2015/06/10,1370.27
2015/06/11,1379.09
2015/06/12,1376.12
2015/06/15,1341
2015/06/16,1343.91
2015/06/17,1342.12
2015/06/18,1343.93
2015/06/19,1346.79
2015/06/22,1358.37
2015/06/24,1363.81
2015/06/25,1359.22
2015/06/26,1366.25
2015/06/29,1336.16
2015/06/30,1326.07
2015/07/01,1343.05
2015/07/02,1343.01
2015/07/03,1339.12
2015/07/06,1324.97
2015/07/07,1319.34
2015/07/08,1296.31
2015/07/09,1305.49
2015/07/10,1311.6
2015/07/13,1342.84
2015/07/14,1345.22
2015/07/15,1342.01
2015/07/16,1348.15
2015/07/17,1346.98
2015/07/20,1347.79
2015/07/21,1345.99
2015/07/22,1349.3
2015/07/23,1349.65
2015/07/24,1345.8
2015/07/27,1319.36
2015/07/28,1338.41
2015/07/29,1350.32
2015/07/30,1358.28
2015/07/31,1359.14
2015/08/03,1356.61
2015/08/04,1355.5
2015/08/05,1368.35
2015/08/06,1371.3
2015/08/07,1367.32
2015/08/10,1378.18
2015/08/11,1356.39
2015/08/12,1328.68
2015/08/13,1336.51
2015/08/14,1341.65
2015/08/17,1344.19
2015/08/18,1344.53
2015/08/19,1331.22
2015/08/20,1309.21
2015/08/21,1280.83
2015/08/24,1223.84
2015/08/25,1236.61
2015/08/26,1240.79
2015/08/27,1264.1
2015/08/28,1261.83
2015/08/31,1259.76
2015/09/01,1234.81
2015/09/02,1243.25
2015/09/03,1256.05
2015/09/04,1234.07
2015/09/07,1234.21
2015/09/08,1239.91
2015/09/09,1242.7
2015/09/10,1235.15
2015/09/11,1232.97
2015/09/14,1226.96
2015/09/15,1227.91
2015/09/16,1244.75
2015/09/17,1252.62
2015/09/18,1242.57
2015/09/21,1251.25
2015/09/22,1239.85
2015/09/23,1239.7
2015/09/24,1223.72
2015/09/25,1246.77
2015/09/28,1237.54
2015/09/29,1231.66
2015/09/30,1247.95
2015/10/01,1249.06
2015/10/02,1247.5
2015/10/05,1264.2
2015/10/06,1268.27
2015/10/07,1273.36
2015/10/08,1278.53
2015/10/09,1281.93
2015/10/12,1283.09
2015/10/13,1270.75
2015/10/14,1263.07
2015/10/15,1267.64
2015/10/16,1258.73
2015/10/19,1267.31
2015/10/20,1257.52
2015/10/21,1252.95
2015/10/22,1269.42
2015/10/23,1282.99
2015/10/26,1279.64
2015/10/27,1277.84
2015/10/28,1282.19
2015/10/29,1286.8
2015/10/30,1287.86
2015/11/02,1287.57
2015/11/03,1296.96
2015/11/04,1311.08
2015/11/05,1314.75
2015/11/06,1306.29
2015/11/09,1300
2015/11/10,1304.41
2015/11/11,1302.64
2015/11/12,1296.87
2015/11/13,1280.89
2015/11/16,1272.51
2015/11/17,1285.8
2015/11/18,1286.01
2015/11/19,1290.18
2015/11/20,1302.43
2015/11/23,1296.74
2015/11/24,1279.85
2015/11/25,1288.9
2015/11/26,1291.72
2015/11/27,1287.36
2015/11/30,1293.48
2015/12/01,1298.07
2015/12/02,1304.03
2015/12/03,1284.22
2015/12/04,1278.42
2015/12/07,1288.14
2015/12/08,1268.9
2015/12/09,1257.84
2015/12/10,1251.81
2015/12/11,1235.38
2015/12/14,1223.71
2015/12/15,1235.38
2015/12/16,1244.14
2015/12/17,1249.72
2015/12/18,1236.34
2015/12/21,1231.38
2015/12/22,1233.61
2015/12/23,1247.92
2015/12/28,1242.82
2015/12/29,1255.97
2015/12/30,1256.45
2016/01/04,1226.02
2016/01/05,1229.48
2016/01/06,1217.04
2016/01/07,1199.84
2016/01/08,1188.8
2016/01/11,1184.03
2016/01/12,1188.04
2016/01/13,1191.86
2016/01/14,1174.2
2016/01/15,1157.46
2016/01/18,1152.26
2016/01/19,1164.72
2016/01/20,1143.18
2016/01/21,1146.99
2016/01/22,1173.62
2016/01/25,1181.01
2016/01/26,1187.32
2016/01/27,1190.6
2016/01/28,1189.96
2016/01/29,1213.44
2016/02/01,1218.44
2016/02/02,1207.35
2016/02/03,1199.17
2016/02/04,1185.39
2016/02/05,1176.86
2016/02/08,1156.03
2016/02/09,1139.41
2016/02/10,1140.62
2016/02/11,1114.98
2016/02/12,1122.56
2016/02/15,1150.77
2016/02/16,1153.78
2016/02/17,1174.12
2016/02/18,1178.45
2016/02/19,1178.08
2016/02/22,1194.16
2016/02/23,1188.18
2016/02/24,1180.64
2016/02/25,1195.13
2016/02/26,1201.35
2016/02/29,1203.97
2016/03/01,1219.86
2016/03/02,1216.73
2016/03/03,1210.04
2016/03/04,1211.51
2016/03/07,1207
2016/03/08,1208.08
2016/03/09,1208.87
2016/03/10,1200.55
2016/03/11,1213.26
2016/03/14,1226.17
2016/03/15,1221.4
2016/03/16,1226.94
2016/03/17,1221.19
2016/03/18,1220.38
2016/03/21,1217.42
2016/03/22,1212.84
2016/03/23,1218.65
2016/03/24,1209.99
2016/03/29,1216.06
2016/03/30,1228.46
2016/03/31,1217.49
2016/04/01,1208.18
2016/04/04,1209.11
2016/04/05,1198.84
2016/04/06,1207.93
2016/04/07,1203.73
2016/04/08,1206.52
2016/04/11,1200.59
2016/04/12,1206.29
2016/04/13,1223.25
2016/04/14,1223.72
2016/04/15,1220.8
2016/04/18,1221.26
2016/04/19,1235.55
2016/04/20,1232.85
2016/04/21,1216.52
2016/04/22,1209.74
2016/04/25,1216.1
2016/04/26,1213.57
2016/04/27,1214.01
2016/04/28,1211
2016/04/29,1198.52
2016/05/02,1201.76
2016/05/03,1195.45
2016/05/04,1191.06
2016/05/06,1193.27
2016/05/09,1202.26
2016/05/10,1216.49
2016/05/11,1206.3
2016/05/12,1206.06
2016/05/13,1206.84
2016/05/17,1200.23
2016/05/18,1201.43
2016/05/19,1197.59
2016/05/20,1200.75
2016/05/23,1200.53
2016/05/24,1214.88
2016/05/25,1216.36
2016/05/26,1215.31
2016/05/27,1218.17
2016/05/30,1222.81
2016/05/31,1216.73
2016/06/01,1215.11
2016/06/02,1215.13
2016/06/03,1211.22
2016/06/06,1211.03
2016/06/07,1219.82
2016/06/08,1218.72
2016/06/09,1218.46
2016/06/10,1203.04
2016/06/13,1190.77
2016/06/14,1184.13
2016/06/15,1192.96
2016/06/16,1187.41
2016/06/17,1192.82
2016/06/20,1214.55
2016/06/21,1220.08
2016/06/22,1218.12
2016/06/24,1187.31
2016/06/27,1166.06
2016/06/28,1186.55
2016/06/29,1209.57
2016/06/30,1215.74
2016/07/01,1222.34
2016/07/04,1218.45
2016/07/05,1209.85
2016/07/06,1200.68
2016/07/07,1205.86
2016/07/08,1210.57
2016/07/11,1224.35
2016/07/12,1229.57
2016/07/13,1225.03
2016/07/14,1229.3
2016/07/15,1225.84
2016/07/18,1231.29
2016/07/19,1230.88
2016/07/20,1239.4
2016/07/21,1243.03
2016/07/22,1248.26
2016/07/25,1244.67
2016/07/26,1239.94
2016/07/27,1246.83
2016/07/28,1244.04
2016/07/29,1245.47
2016/08/01,1244.1
2016/08/02,1232.75
2016/08/03,1233.8
2016/08/04,1234.91
2016/08/05,1239.94
2016/08/08,1239.03
2016/08/09,1242.23
2016/08/10,1245.56
2016/08/11,1255.33
2016/08/12,1259.26
2016/08/16,1250.78
2016/08/17,1245.25
2016/08/18,1244.49
2016/08/19,1243.29
2016/08/22,1245.75
2016/08/23,1247.84
2016/08/24,1247.26
2016/08/25,1244.59
2016/08/26,1243.4
2016/08/29,1243.6
2016/08/30,1242.29
2016/08/31,1236.78
2016/09/01,1238.06
2016/09/02,1249.17
2016/09/05,1252.17
2016/09/06,1255.66
2016/09/07,1255.71
2016/09/08,1249.24
2016/09/09,1238.03
2016/09/12,1240.5
2016/09/13,1235.42
2016/09/14,1228.15
2016/09/15,1232.26
2016/09/16,1232.87
2016/09/19,1237.57
2016/09/20,1241.85
2016/09/21,1250.57
2016/09/22,1257.48
2016/09/23,1256.91
2016/09/26,1247.16
2016/09/27,1248.74
2016/09/28,1253.46
2016/09/29,1247.43
2016/09/30,1254.61
2016/10/03,1250.63
2016/10/04,1255.39
2016/10/05,1250.78
2016/10/06,1248.59
2016/10/07,1238.08
2016/10/10,1245.08
2016/10/11,1251.74
2016/10/12,1248.38
2016/10/13,1246.09
2016/10/14,1250.87
2016/10/17,1243.65
2016/10/18,1255.63
2016/10/19,1261.21
2016/10/20,1260.39
2016/10/21,1259.45
2016/10/24,1257.59
2016/10/25,1256.24
2016/10/26,1251.16
2016/10/27,1248.59
2016/10/28,1248.52
2016/10/31,1245.71
2016/11/02,1220.12
2016/11/03,1218.72
2016/11/04,1209.83
2016/11/07,1220.86
2016/11/08,1227.51
2016/11/09,1221.18
2016/11/10,1212.88
2016/11/11,1213.14
2016/11/14,1214.67
2016/11/15,1219.92
2016/11/16,1216.29
2016/11/17,1225.03
2016/11/18,0
2016/12/14,1225.03
2016/12/15,1227.6
2016/12/16,1230.03
2016/12/19,1234.72
2016/12/20,1236.11
2016/12/21,1233.78
2016/12/22,1231.05
2016/12/23,1232.74
2016/12/27,1235.44
2016/12/28,1237.38
2016/12/29,1236.99
2016/12/30,1235.78
2017/01/03,1241.53
2017/01/04,1242.5
2017/01/05,1238.38
2017/01/06,1241.2
2017/01/09,1238.75
2017/01/10,1242.36
2017/01/11,1250.44
2017/01/12,1251.91
2017/01/13,1257.4
2017/01/16,1256.34
2017/01/17,1258.44
2017/01/18,1261.5
2017/01/19,1269.21
2017/01/20,1266.93
2017/01/23,1265.94
2017/01/24,1271.63
2017/01/25,1276.28
2017/01/26,1273.04
2017/01/27,1264.79
2017/01/30,1258.28
2017/01/31,1256.09
2017/02/01,1256.63
2017/02/02,1254.85
2017/02/03,1265.64
2017/02/06,1262.04
2017/02/07,1265.99
2017/02/08,1265.67
2017/02/09,1269.33
2017/02/10,1271.56
2017/02/13,1277.35
2017/02/14,1277.85
2017/02/15,1276.9
2017/02/16,1268.07
2017/02/17,1268.07
2017/02/20,1272.15
2017/02/21,1276.2
2017/02/22,1277.88
2017/02/23,1273.62
2017/02/24,1272.59
2017/02/27,1274.31
2017/02/28,1267.75
2017/03/01,1277.99
2017/03/02,1276.91
2017/03/03,1270.99
2017/03/06,0