Date,VNI
2013/02/14,1000
2013/02/15,998.41
2013/02/18,999.67
2013/02/19,1006.62
2013/02/20,1005.77
2013/02/21,1002.96
2013/02/22,999.97
2013/02/25,1001.61
2013/02/26,1001.36
2013/02/27,1007.44
2013/02/28,1013.22
2013/03/01,1014.64
2013/03/04,1016.72
2013/03/05,1030.18
2013/03/06,1026.82
2013/03/07,1026.62
2013/03/08,1028.59
2013/03/11,1027.55
2013/03/12,1025.97
2013/03/13,1034.18
2013/03/14,1033.76
2013/03/15,1029.16
2013/03/18,1023.28
2013/03/19,1013.72
2013/03/20,1018.3
2013/03/21,1005.48
2013/03/22,1007.36
2013/03/25,1007.73
2013/03/26,1017.13
2013/03/27,1018.78
2013/03/28,1019.03
2013/04/02,1022.44
2013/04/03,1018.14
2013/04/04,1012.67
2013/04/05,995.46
2013/04/08,1004.48
2013/04/09,997.14
2013/04/10,1012.16
2013/04/11,1025.29
2013/04/12,1024
2013/04/15,1009.13
2013/04/16,1003.91
2013/04/17,991.64
2013/04/18,985.72
2013/04/19,995.31
2013/04/22,997.14
2013/04/23,1023.86
2013/04/24,1030.84
2013/04/25,1044.44
2013/04/26,1038.28
2013/04/29,1045.46
2013/04/30,1051.63
2013/05/02,1059.72
2013/05/03,1067.98
2013/05/06,1068.15
2013/05/07,1076.34
2013/05/08,1080.53
2013/05/10,1091.18
2013/05/13,1085.49
2013/05/14,1093.18
2013/05/15,1102.54
2013/05/16,1110.19
2013/05/17,1122.57
2013/05/21,1129.41
2013/05/22,1123.81
2013/05/23,1100.9
2013/05/24,1100.67
2013/05/27,1100.32
2013/05/28,1112.69
2013/05/29,1093.67
2013/05/30,1088.65
2013/05/31,1085.95
2013/06/03,1075.52
2013/06/04,1075.28
2013/06/05,1061.32
2013/06/06,1052.39
2013/06/07,1064.63
2013/06/10,1071.95
2013/06/11,1054.23
2013/06/12,1051.78
2013/06/13,1047.93
2013/06/14,1050.56
2013/06/17,1062.81
2013/06/18,1061.35
2013/06/19,1062.67
2013/06/20,1042.14
2013/06/21,1030.84
2013/06/24,1016.51
2013/06/25,1028.94
2013/06/26,1041.92
2013/06/27,1051.76
2013/06/28,1056.85
2013/07/01,1068.63
2013/07/02,1061.81
2013/07/03,1061.56
2013/07/04,1063.93
2013/07/05,1068.3
2013/07/08,1068.48
2013/07/09,1072.02
2013/07/10,1073.01
2013/07/11,1070.91
2013/07/12,1071.98
2013/07/15,1070.31
2013/07/16,1063.01
2013/07/17,1062.74
2013/07/18,1066.93
2013/07/19,1065.04
2013/07/22,1064.03
2013/07/23,1061.81
2013/07/24,1060.37
2013/07/25,1060.76
2013/07/26,1061.08
2013/07/29,1059.04
2013/07/30,1061.32
2013/07/31,1059.44
2013/08/01,1071.05
2013/08/02,1077.13
2013/08/05,1080.65
2013/08/06,1077.67
2013/08/07,1066.26
2013/08/08,1063.81
2013/08/09,1065.66
2013/08/12,1065.21
2013/08/13,1069.68
2013/08/14,1069.29
2013/08/16,1058.43
2013/08/19,1057.44
2013/08/20,1055.15
2013/08/21,1054.53
2013/08/22,1061.43
2013/08/23,1057.38
2013/08/26,1054.55
2013/08/27,1035.64
2013/08/28,1027.06
2013/08/29,1037.14
2013/08/30,1037.83
2013/09/02,1044.86
2013/09/03,1046.27
2013/09/04,1047.13
2013/09/05,1050.37
2013/09/06,1050.36
2013/09/09,1053.62
2013/09/10,1058.95
2013/09/11,1055.61
2013/09/12,1052.6
2013/09/13,1057.81
2013/09/16,1067.23
2013/09/17,1067.26
2013/09/18,1069.9
2013/09/19,1076.73
2013/09/20,1073.73
2013/09/23,1066.21
2013/09/24,1067.12
2013/09/25,1063.35
2013/09/26,1064.1
2013/09/27,1061.13
2013/09/30,1057.03
2013/10/01,1059.95
2013/10/02,1053.06
2013/10/03,1053.37
2013/10/04,1055.98
2013/10/07,1046.02
2013/10/08,1037.29
2013/10/09,1033.69
2013/10/10,1045.85
2013/10/11,1052.74
2013/10/14,1049.58
2013/10/15,1049.19
2013/10/16,1044.58
2013/10/17,1044.72
2013/10/18,1057.36
2013/10/21,1062.29
2013/10/22,1063.15
2013/10/23,1057.06
2013/10/24,1056.67
2013/10/25,1046.47
2013/10/28,1052.59
2013/10/29,1054.79
2013/10/30,1057.4
2013/10/31,1060.31
2013/11/04,1067.39
2013/11/05,1066.95
2013/11/06,1070.6
2013/11/07,1066.95
2013/11/08,1064.41
2013/11/11,1070.76
2013/11/12,1068.41
2013/11/13,1069.9
2013/11/14,1076.56
2013/11/15,1080.52
2013/11/18,1081.79
2013/11/19,1079.72
2013/11/20,1079.92
2013/11/21,1082.22
2013/11/22,1082.9
2013/11/25,1086.46
2013/11/26,1093.48
2013/11/27,1099.52
2013/11/28,1104.24
2013/11/29,1103.11
2013/12/02,1100.28
2013/12/03,1092.14
2013/12/04,1088.49
2013/12/05,1082.08
2013/12/06,1082.89
2013/12/09,1087.08
2013/12/10,1083.4
2013/12/11,1076.85
2013/12/12,1076.2
2013/12/13,1077.06
2013/12/16,1080.6
2013/12/17,1077.27
2013/12/18,1086.84
2013/12/19,1093.82
2013/12/20,1097.93
2013/12/23,1097.93
2013/12/24,1100.46
2013/12/27,1108.38
2013/12/30,1107.12
2013/12/31,1110.99
2014/01/02,1110.58
2014/01/03,1113.93
2014/01/06,1107.26
2014/01/07,1104.86
2014/01/08,1103.65
2014/01/09,1094.23
2014/01/10,1098.43
2014/01/13,1092.97
2014/01/14,1085.36
2014/01/15,1083.6
2014/01/16,1083.08
2014/01/17,1084.06
2014/01/20,1089.32
2014/01/21,1091.02
2014/01/22,1091.53
2014/01/23,1078.1
2014/01/24,1064.62
2014/01/27,1052.99
2014/01/28,1059.88
2014/01/29,1057.54
2014/01/30,1057.66
2014/01/31,1067.86
2014/02/03,1055.78
2014/02/04,1065.03
2014/02/05,1072.57
2014/02/06,1089.97
2014/02/07,1095.4
2014/02/10,1097.14
2014/02/11,1102.5
2014/02/12,1106.13
2014/02/13,1104.18
2014/02/14,1107.93
2014/02/17,1108.04
2014/02/18,1106.96
2014/02/19,1107.42
2014/02/20,1109.8
2014/02/21,1114.75
2014/02/24,1120.94
2014/02/25,1122.04
2014/02/26,1122.07
2014/02/27,1121.58
2014/02/28,1121.12
2014/03/03,1104.76
2014/03/04,1116.2
2014/03/05,1115.65
2014/03/06,1116.42
2014/03/07,1116.25
2014/03/10,1112.25
2014/03/11,1114.22
2014/03/12,1105.85
2014/03/13,1101.54
2014/03/14,1097.29
2014/03/17,1101.36
2014/03/18,1112.31
2014/03/19,1112.46
2014/03/20,1114.16
2014/03/21,1112.75
2014/03/24,1114.25
2014/03/25,1120.01
2014/03/26,1122.52
2014/03/27,1121.01
2014/03/28,1123.6
2014/03/31,1126.86
2014/04/01,1132.53
2014/04/02,1137.59
2014/04/03,1135.03
2014/04/04,1130.27
2014/04/07,1117.13
2014/04/08,1111.55
2014/04/09,1117.18
2014/04/10,1112.67
2014/04/11,1100.43
2014/04/14,1098.45
2014/04/15,1099.08
2014/04/16,1109.48
2014/04/17,1115.73
2014/04/22,1132.62
2014/04/23,1126.11
2014/04/24,1123.63
2014/04/25,1114.93
2014/04/28,1110.16
2014/04/29,1116.27
2014/04/30,1118.83
2014/05/02,1113.61
2014/05/05,1110.04
2014/05/06,1104.36
2014/05/07,1098.01
2014/05/08,1103.57
2014/05/09,1105.96
2014/05/12,1112.34
2014/05/13,1116.44
2014/05/14,1116.81
2014/05/15,1113.77
2014/05/16,1118.55
2014/05/19,1120.49
2014/05/20,1118.01
2014/05/21,1127.68
2014/05/22,1129.3
2014/05/23,1129.61
2014/05/26,1133.85
2014/05/27,1139.24
2014/05/28,1136.29
2014/05/30,1139.01
2014/06/02,1140.7
2014/06/03,1140.01
2014/06/04,1142.29
2014/06/05,1144.62
2014/06/06,1147.6
2014/06/10,1148.79
2014/06/11,1148.12
2014/06/12,1141.54
2014/06/13,1139.72
2014/06/16,1136.36
2014/06/17,1141.97
2014/06/18,1143.41
2014/06/19,1146.39
2014/06/20,1152.83
2014/06/24,1154.24
2014/06/25,1152.34
2014/06/26,1155.5
2014/06/27,1156.55
2014/06/30,1159.03
2014/07/01,1166.2
2014/07/02,1163.07
2014/07/03,1176.13
2014/07/04,1174.63
2014/07/07,1161.96
2014/07/08,1151.23
2014/07/09,1149.98
2014/07/10,1143.98
2014/07/11,1143.91
2014/07/14,1149.93
2014/07/15,1145.99
2014/07/16,1152.33
2014/07/17,1145.4
2014/07/18,1148.27
2014/07/21,1145.82
2014/07/22,1152.39
2014/07/23,1146.45
2014/07/24,1155.28
2014/07/25,1146.23
2014/07/28,1144.65
2014/07/29,1147.06
2014/07/30,1139.4
2014/07/31,1124.66
2014/08/01,1116.1
2014/08/04,1119.09
2014/08/05,1122.46
2014/08/06,1119.11
2014/08/07,1112.51
2014/08/08,1111.82
2014/08/11,1126.6
2014/08/12,1131.16
2014/08/13,1131.84
2014/08/14,1135
2014/08/18,1137.96
2014/08/19,1139.8
2014/08/20,1142.58
2014/08/21,1140.38
2014/08/22,1138.13
2014/08/25,1141.78
2014/08/26,1142.97
2014/08/27,1144.5
2014/08/28,1141.08
2014/08/29,1138.48
2014/09/01,1141.37
2014/09/02,1142.44
2014/09/03,1148.18
2014/09/04,1161.59
2014/09/05,1159.31
2014/09/08,1154.95
2014/09/09,1150.77
2014/09/10,1146.5
2014/09/11,1150.68
2014/09/12,1146.98
2014/09/15,1146.86
2014/09/16,1145.99
2014/09/17,1143.46
2014/09/18,1143.31
2014/09/19,1140.32
2014/09/22,1133.19
2014/09/23,1124.27
2014/09/24,1130.79
2014/09/25,1130.2
2014/09/26,1133.95
2014/09/29,1129.45
2014/09/30,1126.64
2014/10/01,1122.04
2014/10/02,1114.41
2014/10/03,1120.86
2014/10/06,1126.3
2014/10/07,1117.88
2014/10/08,1117.33
2014/10/09,1112.63
2014/10/10,1102.59
2014/10/13,1098.47
2014/10/14,1093.53
2014/10/15,1090.54
2014/10/16,1089.42
2014/10/17,1094.52
2014/10/20,1099.19
2014/10/21,1111.86
2014/10/22,1116.65
2014/10/23,1119.96
2014/10/24,1116.69
2014/10/27,1118.04
2014/10/28,1121.02
2014/10/29,1122.63
2014/10/30,1129.13
2014/10/31,1144.92
2014/11/03,1144.23
2014/11/04,1132
2014/11/05,1135.04
2014/11/06,1141.65
2014/11/07,1144.94
2014/11/10,1152.23
2014/11/11,1153.38
2014/11/12,1150.97
2014/11/13,1158.21
2014/11/14,1159.09
2014/11/17,1155.33
2014/11/18,1158.97
2014/11/19,1157.52
2014/11/20,1163.26
2014/11/21,1175.11
2014/11/24,1181.08
2014/11/25,1182.53
2014/11/26,1181.11
2014/11/27,1187.97
2014/11/28,1198.8
2014/12/01,1193.71
2014/12/02,1191.75
2014/12/03,1195.31
2014/12/04,1191.35
2014/12/05,1200.86
2014/12/08,1195.92
2014/12/09,1191.16
2014/12/10,1184.9
2014/12/11,1182.2
2014/12/12,1173.73
2014/12/15,1173.24
2014/12/16,1167.26
2014/12/17,1174.61
2014/12/18,1191.37
2014/12/19,1202.11
2014/12/22,1205.25
2014/12/23,1212.44
2014/12/29,1228.31
2014/12/30,1222.63
2015/01/05,1217.97
2015/01/06,1212.08
2015/01/07,1215.31
2015/01/08,1225.47
2015/01/09,1219.82
2015/01/12,1219.48
2015/01/13,1231.04
2015/01/14,1218.26
2015/01/15,1222.16
2015/01/16,1218.44
2015/01/19,1222.74
2015/01/20,1230.77
2015/01/21,1234.32
2015/01/22,1243.12
2015/01/23,1255.46
2015/01/26,1258.67
2015/01/27,1252.78
2015/01/28,1257.33
2015/01/29,1264.83
2015/01/30,1247.14
2015/02/02,1248.69
2015/02/03,1244.23
2015/02/04,1253.31
2015/02/05,1256.23
2015/02/06,1256.97
2015/02/09,1246.84
2015/02/10,1253.28
2015/02/11,1253.26
2015/02/12,1263.16
2015/02/13,1268.02
2015/02/16,1265.82
2015/02/17,1275.96
2015/02/18,1279.6
2015/02/19,1284.12
2015/02/20,1290.51
2015/02/23,1295.41
2015/02/24,1294.58
2015/02/25,1295.82
2015/02/26,1300.39
2015/02/26,1320.35
2015/02/27,1304.69
2015/02/27,1324.75
2015/03/02,1312.75
2015/03/02,1333.02
2015/03/03,1306.33
2015/03/03,1326.53
2015/03/04,1314.05
2015/03/04,1334.39
2015/03/05,1317.11
2015/03/05,1337.52
2015/03/06,1323.67
2015/03/06,1344.21
2015/03/09,1321.62
2015/03/09,1342.22
2015/03/10,1322.83
2015/03/10,1343.47
2015/03/11,1334.12
2015/03/11,1354.97
2015/03/12,1337.96
2015/03/12,1358.89
2015/03/13,1344.8
2015/03/13,1365.87
2015/03/16,1353.17
2015/03/16,1374.46
2015/03/17,1349.61
2015/03/17,1370.86
2015/03/18,1357.63
2015/03/18,1379.04
2015/03/19,1359.8
2015/03/19,1381.27
2015/03/20,1369.44
2015/03/20,1391.09
2015/03/23,1361.02
2015/03/23,1382.62
2015/03/24,1362.96
2015/03/24,1384.62
2015/03/25,1346.99
2015/03/25,1368.43
2015/03/26,1363.11
2015/03/27,1366.06
2015/03/30,1379.92
2015/03/31,1386.65
2015/04/01,1384.69
2015/04/02,1380.55
2015/04/07,1399.24
2015/04/08,1410.76
2015/04/09,1425.87
2015/04/10,1427.42
2015/04/13,1432.22
2015/04/14,1426.89
2015/04/15,1431.53
2015/04/16,1423.28
2015/04/17,1401.28
2015/04/20,1404.96
2015/04/21,1413.61
2015/04/22,1412.3
2015/04/23,1411.3
2015/04/24,1413.27
2015/04/27,1414.97
2015/04/28,1404.2
2015/04/29,1383.22
2015/04/30,1372.87
2015/05/04,1385.36
2015/05/05,1375.52
2015/05/06,1365.43
2015/05/07,1365.54
2015/05/08,1377.78
2015/05/11,1382.56
2015/05/12,1367.54
2015/05/13,1363.87
2015/05/15,1371.6
2015/05/18,1379.07
2015/05/19,1396.63
2015/05/20,1397.84
2015/05/21,1399.18
2015/05/22,1399.52
2015/05/26,1392.26
2015/05/27,1399.76
2015/05/28,1397.08
2015/05/29,1385.42
2015/06/01,1392.53
2015/06/02,1408.22
2015/06/03,1403.22
2015/06/04,1393.61
2015/06/05,1392.72
2015/06/08,1390.67
2015/06/09,1381.97
2015/06/10,1394.29
2015/06/11,1403.28
2015/06/12,1400.29
2015/06/15,1364.64
2015/06/16,1367.63
2015/06/17,1365.83
2015/06/18,1367.7
2015/06/19,1370.64
2015/06/22,1382.52
2015/06/24,1388.11
2015/06/25,1383.47
2015/06/26,1390.65
2015/06/29,1360.1
2015/06/30,1349.86
2015/07/01,1367.17
2015/07/02,1367.16
2015/07/03,1363.23
2015/07/06,1348.91
2015/07/07,1343.21
2015/07/08,1319.79
2015/07/09,1329.16
2015/07/10,1335.41
2015/07/13,1367.3
2015/07/14,1369.75
2015/07/15,1366.51
2015/07/16,1372.79
2015/07/17,1371.63
2015/07/20,1372.53
2015/07/21,1370.73
2015/07/22,1374.13
2015/07/23,1374.52
2015/07/24,1370.62
2015/07/27,1343.78
2015/07/28,1363.21
2015/07/29,1375.37
2015/07/30,1383.51
2015/07/31,1384.41
2015/08/03,1381.92
2015/08/04,1380.81
2015/08/05,1393.93
2015/08/06,1396.96
2015/08/07,1392.94
2015/08/10,1404.09
2015/08/11,1381.92
2015/08/12,1353.72
2015/08/13,1361.73
2015/08/14,1366.98
2015/08/17,1369.66
2015/08/18,1370.03
2015/08/19,1356.5
2015/08/20,1334.1
2015/08/21,1305.2
2015/08/24,1247.21
2015/08/25,1260.24
2015/08/26,1264.53
2015/08/27,1288.31
2015/08/28,1286.03
2015/08/31,1284
2015/09/01,1258.59
2015/09/02,1267.23
2015/09/03,1280.3
2015/09/04,1257.91
2015/09/07,1258.13
2015/09/08,1263.98
2015/09/09,1266.85
2015/09/10,1259.17
2015/09/11,1256.98
2015/09/14,1250.92
2015/09/15,1251.92
2015/09/16,1269.12
2015/09/17,1277.17
2015/09/18,1266.95
2015/09/21,1275.88
2015/09/22,1264.28
2015/09/23,1264.15
2015/09/24,1247.88
2015/09/25,1271.41
2015/09/28,1262.08
2015/09/29,1256.11
2015/09/30,1272.75
2015/10/01,1273.9
2015/10/02,1272.34
2015/10/05,1289.45
2015/10/06,1293.63
2015/10/07,1298.85
2015/10/08,1304.14
2015/10/09,1307.64
2015/10/12,1308.91
2015/10/13,1296.34
2015/10/14,1288.54
2015/10/15,1293.22
2015/10/16,1284.16
2015/10/19,1293
2015/10/20,1283.04
2015/10/21,1278.39
2015/10/22,1295.22
2015/10/23,1309.11
2015/10/26,1305.76
2015/10/27,1303.95
2015/10/28,1308.42
2015/10/29,1313.15
2015/10/30,1314.26
2015/11/02,1314.04
2015/11/03,1323.65
2015/11/04,1338.09
2015/11/05,1341.87
2015/11/06,1333.26
2015/11/09,1326.91
2015/11/10,1331.45
2015/11/11,1329.67
2015/11/12,1323.8
2015/11/13,1307.52
2015/11/16,1299.05
2015/11/17,1312.64
2015/11/18,1312.89
2015/11/19,1317.17
2015/11/20,1329.7
2015/11/23,1323.97
2015/11/24,1306.75
2015/11/25,1316.02
2015/11/26,1318.93
2015/11/27,1314.51
2015/11/30,1320.84
2015/12/01,1325.55
2015/12/02,1331.67
2015/12/03,1311.46
2015/12/04,1305.56
2015/12/07,1315.57
2015/12/08,1295.95
2015/12/09,1284.68
2015/12/10,1278.55
2015/12/11,1261.8
2015/12/14,1249.95
2015/12/15,1261.9
2015/12/16,1270.88
2015/12/17,1276.59
2015/12/18,1262.96
2015/12/21,1257.96
2015/12/22,1260.27
2015/12/23,1274.92
2015/12/28,1269.84
2015/12/29,1283.3
2015/12/30,1283.82
2016/01/04,1252.88
2016/01/05,1256.44
2016/01/06,1243.75
2016/01/07,1226.21
2016/01/08,1214.94
2016/01/11,1210.15
2016/01/12,1214.27
2016/01/13,1218.2
2016/01/14,1200.18
2016/01/15,1183.09
2016/01/18,1177.85
2016/01/19,1190.61
2016/01/20,1168.61
2016/01/21,1172.53
2016/01/22,1199.78
2016/01/25,1207.41
2016/01/26,1213.88
2016/01/27,1217.26
2016/01/28,1216.62
2016/01/29,1240.66
2016/02/01,1245.85
2016/02/02,1234.53
2016/02/03,1226.2
2016/02/04,1212.13
2016/02/05,1203.44
2016/02/08,1182.2
2016/02/09,1165.23
2016/02/10,1166.49
2016/02/11,1140.3
2016/02/12,1148.08
2016/02/15,1177
2016/02/16,1180.1
2016/02/17,1200.93
2016/02/18,1205.38
2016/02/19,1205.02
2016/02/22,1221.54
2016/02/23,1215.45
2016/02/24,1207.77
2016/02/25,1222.61
2016/02/26,1229
2016/02/29,1231.76
2016/03/01,1248.04
2016/03/02,1244.87
2016/03/03,1238.05
2016/03/04,1239.58
2016/03/07,1235.04
2016/03/08,1236.17
2016/03/09,1237
2016/03/10,1228.51
2016/03/11,1241.55
2016/03/14,1254.83
2016/03/15,1249.98
2016/03/16,1255.67
2016/03/17,1249.82
2016/03/18,1249.01
2016/03/21,1246.06
2016/03/22,1241.39
2016/03/23,1247.37
2016/03/24,1238.53
2016/03/29,1244.87
2016/03/30,1257.59
2016/03/31,1246.38
2016/04/01,1236.88
2016/04/04,1237.91
2016/04/05,1227.42
2016/04/06,1236.75
2016/04/07,1232.48
2016/04/08,1235.35
2016/04/11,1229.36
2016/04/12,1235.23
2016/04/13,1252.61
2016/04/14,1253.12
2016/04/15,1250.16
2016/04/18,1250.71
2016/04/19,1265.37
2016/04/20,1262.63
2016/04/21,1245.93
2016/04/22,1239.01
2016/04/25,1245.6
2016/04/26,1243.04
2016/04/27,1243.51
2016/04/28,1240.45
2016/04/29,1227.7
2016/05/02,1231.09
2016/05/03,1224.65
2016/05/04,1220.18
2016/05/06,1222.49
2016/05/09,1231.78
2016/05/10,1246.38
2016/05/11,1235.97
2016/05/12,1235.75
2016/05/13,1236.57
2016/05/17,1229.9
2016/05/18,1231.15
2016/05/19,1227.25
2016/05/20,1230.51
2016/05/23,1230.35
2016/05/24,1245.09
2016/05/25,1246.63
2016/05/26,1245.58
2016/05/27,1248.53
2016/05/30,1253.37
2016/05/31,1247.16
2016/06/01,1245.53
2016/06/02,1245.58
2016/06/03,1241.59
2016/06/06,1241.48
2016/06/07,1250.51
2016/06/08,1249.4
2016/06/09,1249.17
2016/06/10,1233.38
2016/06/13,1220.88
2016/06/14,1214.1
2016/06/15,1223.18
2016/06/16,1217.51
2016/06/17,1223.08
2016/06/20,1245.44
2016/06/21,1251.14
2016/06/22,1249.15
2016/06/24,1217.6
2016/06/27,1195.89
2016/06/28,1216.93
2016/06/29,1240.56
2016/06/30,1246.92
2016/07/01,1253.72
2016/07/04,1249.8
2016/07/05,1241
2016/07/06,1231.62
2016/07/07,1236.96
2016/07/08,1241.81
2016/07/11,1256.02
2016/07/12,1261.42
2016/07/13,1256.78
2016/07/14,1261.18
2016/07/15,1257.67
2016/07/18,1263.33
2016/07/19,1262.94
2016/07/20,1271.7
2016/07/21,1275.46
2016/07/22,1280.85
2016/07/25,1277.24
2016/07/26,1272.41
2016/08/01,1276.83
2016/08/02,1265.21
2016/08/03,1266.32
2016/07/27,1279.51
2016/07/28,1276.68
2016/07/29,1278.17
2016/08/04,1267.49
2016/08/05,1272.68
2016/08/08,1271.82
2016/08/09,1275.13
2016/08/10,1278.57
2016/08/11,1288.63
2016/08/12,1292.69
2016/08/16,1284.08
2016/08/17,1278.44
2016/08/18,1277.68
2016/08/19,1276.48
2016/08/22,1279.08
2016/08/23,1281.25
2016/08/24,1280.69
2016/08/25,1277.97
2016/08/26,1276.77
2016/08/29,1277.06
2016/08/30,1275.74
2016/08/31,1270.11
2016/09/01,1271.45
2016/09/02,1282.88
2016/09/05,1286.04
2016/09/06,1289.66
2016/09/07,1289.73
2016/09/08,1283.11
2016/09/09,1271.63
2016/09/12,1274.23
2016/09/13,1269.05
2016/09/14,1261.6
2016/09/15,1265.85
2016/09/16,1266.5
2016/09/19,1271.4
2016/09/20,1275.82
2016/09/21,1284.82
2016/09/22,1291.94
2016/09/23,1291.38
2016/09/26,1281.45
2016/09/27,1283.09
2016/09/28,1287.96
2016/09/29,1281.8
2016/09/30,1289.2
2016/10/03,1285.19
2016/10/04,1290.11
2016/10/05,1285.4
2016/10/06,1283.18
2016/10/07,1272.4
2016/10/10,1279.68
2016/10/11,1286.54
2016/10/12,1283.12
2016/10/13,1280.79
2016/10/14,1285.73
2016/10/17,1278.39
2016/10/18,1290.73
2016/10/19,1296.49
2016/10/20,1295.68
2016/10/21,1294.73
2016/10/24,1292.9
2016/10/25,1291.54
2016/10/26,1286.35
2016/10/27,1283.73
2016/10/28,1283.69
2016/10/31,1280.87
2016/11/02,1254.61
2016/11/03,1253.2
2016/11/04,1244.08
2016/11/07,1255.5
2016/11/08,1262.37
2016/11/09,1255.88
2016/11/10,1247.37
2016/11/11,1247.66
2016/11/14,1249.32
2016/11/15,1254.74
2016/11/16,1251.03
2016/11/17,1260.05
2016/11/18,1262.03
2016/11/21,1265.86
2016/11/22,1268.23
2016/11/23,1266.62
2016/11/24,1267.65
2016/11/25,1277.32
2016/11/28,1274.74
2016/11/29,1280.42
2016/11/30,1280.48
2016/12/01,1271.04
2016/12/02,1268.57
2016/12/05,1276.11
2016/12/06,1280.59
2016/12/07,1286.18
2016/12/08,1294.65
2016/12/09,1304.94
2016/12/12,1300.47
2016/12/13,1306.4
2016/12/14,1300.31
2016/12/15,1301.73
2016/12/16,1305.64
2016/12/19,1310.7
2016/12/20,1312.2
2016/12/21,1309.75
2016/12/22,1306.89
2016/12/23,1308.7
2016/12/27,1311.67
2016/12/28,1313.76
2016/12/29,1313.38
2016/12/30,1312.12
2017/01/03,1318.33
2017/01/04,1319.39
2017/01/05,1315.04
2017/01/06,1318.06
2017/01/09,1315.53
2017/01/10,1319.4
2017/01/11,1328.01
2017/01/12,1329.59
2017/01/13,1335.45
2017/01/16,1334.41
2017/01/17,1336.67
2017/01/18,1339.95
2017/01/19,1348.16
2017/01/20,1345.77
2017/01/23,1344.8
2017/01/24,1350.87
2017/01/25,1355.85
2017/01/26,1352.43
2017/01/27,1343.69
2017/01/30,1336.85
2017/01/31,1334.56
2017/02/01,1335.15
2017/02/02,1333.29
2017/02/03,1344.79
2017/02/06,1341.04
2017/02/07,1345.26
2017/02/08,1344.95
2017/02/09,1348.88
2017/02/10,1351.27
2017/02/13,1357.51
2017/02/14,1358.06
2017/02/15,1357.09
2017/02/16,1347.73
2017/02/17,1347.75
2017/02/20,1352.17
2017/02/21,1356.51
2017/02/22,1358.32
2017/02/23,1353.82
2017/02/24,1352.76
2017/02/27,1354.66
2017/02/28,1347.72
2017/03/01,1358.63
2017/03/02,1357.51
2017/03/03,1351.25
2017/03/06,1346.26
2017/03/07,1343.25
2017/03/08,1349.67
2017/03/09,1349.04
2017/03/10,1358.77
2017/03/13,1361.59
2017/03/14,1360.02
2017/03/15,1362.88
2017/03/16,1366.35
2017/03/17,1377.1
2017/03/20,1380.93
2017/03/21,1372.43
2017/03/22,1372.48
2017/03/23,1372.75
2017/03/24,1378.19
2017/03/27,1376.8
2017/03/28,1388.03
2017/03/29,1393.45
2017/03/30,1394.63
2017/03/31,1399.53
2017/04/03,1398.5
2017/04/04,1396.69
2017/04/05,1393.62
2017/04/06,1401
2017/04/07,1406
2017/04/10,1405.29
2017/04/11,1408.95
2017/04/12,1411.18
2017/04/13,1411.9
2017/04/18,1405.92
2017/04/19,1403.74
2017/04/20,1408.93
2017/04/21,1404.89
2017/04/24,1419
2017/04/25,1428.21
2017/04/26,1440.66
2017/04/27,1447.97
2017/04/28,1443.72
2017/05/02,1459.38
2017/05/03,1459.29
2017/05/04,1465.69
2017/05/05,1472.36
2017/05/08,1475.17
2017/05/09,1484.47
2017/05/10,1482.86
2017/05/11,1468.18
2017/05/12,1465.31
2017/05/15,1458.02
2017/05/16,1454.66
2017/05/17,1437.41
2017/05/18,1435.6
2017/05/19,1446.22
2017/05/22,1448.3
2017/05/23,0
2017/05/24,0